British Pound-Paraguayan Guarani History: 2014
Daily GBP/PYG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7801.34 on 29/01/2014
Lowest exchange rate of 2014: 6891.42 on 09/09/2014
Average exchange rate of 2014: 7377.7448
What was the British Pound worth against the Paraguayan Guarani on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 7,244.3700 | 7,253.6500 | 7,258.6900 | 7,242.0200 | 7,250.3550 |
Tuesday 30 December 2014 (30/12/2014) | 7,202.7700 | 7,241.1300 | 7,249.0200 | 7,199.9400 | 7,224.4800 |
Monday 29 December 2014 (29/12/2014) | 7,227.1300 | 7,203.3800 | 7,234.5800 | 7,200.9400 | 7,217.7600 |
Friday 26 December 2014 (26/12/2014) | 7,222.0200 | 7,220.5200 | 7,224.1300 | 7,218.5800 | 7,221.3550 |
Thursday 25 December 2014 (25/12/2014) | 7,222.4800 | 7,222.4800 | 7,224.9000 | 7,218.4200 | 7,221.6600 |
Wednesday 24 December 2014 (24/12/2014) | 7,194.9600 | 7,221.9800 | 7,225.5000 | 7,192.3500 | 7,208.9250 |
Tuesday 23 December 2014 (23/12/2014) | 7,240.2300 | 7,194.6900 | 7,245.4800 | 7,187.5400 | 7,216.5100 |
Monday 22 December 2014 (22/12/2014) | 7,266.3300 | 7,241.5600 | 7,274.9800 | 7,237.1700 | 7,256.0750 |
Friday 19 December 2014 (19/12/2014) | 7,311.5800 | 7,270.1900 | 7,311.5800 | 7,256.7900 | 7,284.1850 |
Thursday 18 December 2014 (18/12/2014) | 7,245.3800 | 7,309.6300 | 7,312.1500 | 7,243.4000 | 7,277.7750 |
Wednesday 17 December 2014 (17/12/2014) | 7,300.7100 | 7,246.2100 | 7,316.9800 | 7,234.5000 | 7,275.7400 |
Tuesday 16 December 2014 (16/12/2014) | 7,261.0400 | 7,300.6300 | 7,315.0400 | 7,261.0400 | 7,288.0400 |
Monday 15 December 2014 (15/12/2014) | 7,307.5200 | 7,264.9800 | 7,310.0600 | 7,247.8800 | 7,278.9700 |
Friday 12 December 2014 (12/12/2014) | 7,296.1500 | 7,302.1700 | 7,311.8500 | 7,294.8100 | 7,303.3300 |
Thursday 11 December 2014 (11/12/2014) | 7,273.0000 | 7,295.7500 | 7,300.6300 | 7,260.6300 | 7,280.6300 |
Wednesday 10 December 2014 (10/12/2014) | 7,305.6900 | 7,274.4200 | 7,320.7700 | 7,259.4800 | 7,290.1250 |
Tuesday 9 December 2014 (09/12/2014) | 7,286.1500 | 7,306.2300 | 7,325.5400 | 7,279.5800 | 7,302.5600 |
Monday 8 December 2014 (08/12/2014) | 7,249.4600 | 7,290.3100 | 7,300.9200 | 7,242.5000 | 7,271.7100 |
Friday 5 December 2014 (05/12/2014) | 7,320.6000 | 7,250.4400 | 7,324.8100 | 7,245.2100 | 7,285.0100 |
Thursday 4 December 2014 (04/12/2014) | 7,324.8500 | 7,321.8500 | 7,341.1700 | 7,309.2500 | 7,325.2100 |
Wednesday 3 December 2014 (03/12/2014) | 7,275.7500 | 7,323.6200 | 7,339.0600 | 7,273.0000 | 7,306.0300 |
Tuesday 2 December 2014 (02/12/2014) | 7,310.7700 | 7,276.7300 | 7,310.7700 | 7,268.9400 | 7,289.8550 |
Monday 1 December 2014 (01/12/2014) | 7,284.0400 | 7,309.6000 | 7,325.3300 | 7,253.7300 | 7,289.5300 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 7,325.0600 | 7,276.7300 | 7,332.5200 | 7,267.3300 | 7,299.9250 |
Thursday 27 November 2014 (27/11/2014) | 7,364.4000 | 7,334.5400 | 7,364.7900 | 7,328.8100 | 7,346.8000 |
Wednesday 26 November 2014 (26/11/2014) | 7,334.8800 | 7,363.5400 | 7,376.9800 | 7,327.9200 | 7,352.4500 |
Tuesday 25 November 2014 (25/11/2014) | 7,326.4000 | 7,334.1300 | 7,343.5200 | 7,304.1300 | 7,323.8250 |
Monday 24 November 2014 (24/11/2014) | 7,312.7300 | 7,325.9800 | 7,333.8100 | 7,311.8800 | 7,322.8450 |
Friday 21 November 2014 (21/11/2014) | 7,329.1700 | 7,317.4000 | 7,335.6900 | 7,311.6000 | 7,323.6450 |
Thursday 20 November 2014 (20/11/2014) | 7,316.1700 | 7,329.3100 | 7,346.4400 | 7,311.2300 | 7,328.8350 |
Wednesday 19 November 2014 (19/11/2014) | 7,299.6700 | 7,315.2700 | 7,334.9600 | 7,286.1300 | 7,310.5450 |
Tuesday 18 November 2014 (18/11/2014) | 7,334.7300 | 7,300.9600 | 7,348.0200 | 7,300.9000 | 7,324.4600 |
Monday 17 November 2014 (17/11/2014) | 7,360.5000 | 7,333.3800 | 7,380.7900 | 7,329.9400 | 7,355.3650 |
Friday 14 November 2014 (14/11/2014) | 7,319.5200 | 7,354.7300 | 7,365.3100 | 7,281.7900 | 7,323.5500 |
Thursday 13 November 2014 (13/11/2014) | 7,344.6300 | 7,319.9800 | 7,345.1000 | 7,315.3100 | 7,330.2050 |
Wednesday 12 November 2014 (12/11/2014) | 7,381.3100 | 7,344.5200 | 7,384.9000 | 7,309.2300 | 7,347.0650 |
Tuesday 11 November 2014 (11/11/2014) | 7,374.7100 | 7,380.9000 | 7,392.7700 | 7,354.1200 | 7,373.4450 |
Monday 10 November 2014 (10/11/2014) | 7,401.9200 | 7,374.1000 | 7,413.7900 | 7,373.3800 | 7,393.5850 |
Friday 7 November 2014 (07/11/2014) | 7,362.6900 | 7,398.2100 | 7,400.3300 | 7,339.1500 | 7,369.7400 |
Thursday 6 November 2014 (06/11/2014) | 7,429.1200 | 7,362.6700 | 7,430.8700 | 7,353.4400 | 7,392.1550 |
Wednesday 5 November 2014 (05/11/2014) | 7,434.0400 | 7,429.0800 | 7,445.1700 | 7,415.0800 | 7,430.1250 |
Tuesday 4 November 2014 (04/11/2014) | 7,378.5200 | 7,433.6700 | 7,440.2500 | 7,375.3500 | 7,407.8000 |
Monday 3 November 2014 (03/11/2014) | 7,421.0000 | 7,381.2100 | 7,433.9200 | 7,376.0200 | 7,404.9700 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 7,408.0600 | 7,430.7300 | 7,436.2700 | 7,388.6300 | 7,412.4500 |
Thursday 30 October 2014 (30/10/2014) | 7,421.5400 | 7,407.6500 | 7,425.3800 | 7,399.9600 | 7,412.6700 |
Wednesday 29 October 2014 (29/10/2014) | 7,484.6500 | 7,421.7900 | 7,496.6300 | 7,418.5000 | 7,457.5650 |
Tuesday 28 October 2014 (28/10/2014) | 7,468.2300 | 7,485.6200 | 7,506.3800 | 7,464.9600 | 7,485.6700 |
Monday 27 October 2014 (27/10/2014) | 7,338.4000 | 7,468.2900 | 7,478.1000 | 7,335.6000 | 7,406.8500 |
Friday 24 October 2014 (24/10/2014) | 7,421.8300 | 7,454.6000 | 7,461.1000 | 7,418.1300 | 7,439.6150 |
Thursday 23 October 2014 (23/10/2014) | 7,383.2300 | 7,421.8300 | 7,431.5200 | 7,364.3800 | 7,397.9500 |
Wednesday 22 October 2014 (22/10/2014) | 7,386.7100 | 7,383.4200 | 7,394.8800 | 7,352.6500 | 7,373.7650 |
Tuesday 21 October 2014 (21/10/2014) | 7,394.7500 | 7,386.6000 | 7,399.2300 | 7,376.9600 | 7,388.0950 |
Monday 20 October 2014 (20/10/2014) | 7,416.5400 | 7,394.9000 | 7,435.7700 | 7,379.0200 | 7,407.3950 |
Friday 17 October 2014 (17/10/2014) | 7,443.8800 | 7,409.1000 | 7,457.4600 | 7,388.1900 | 7,422.8250 |
Thursday 16 October 2014 (16/10/2014) | 7,355.1000 | 7,445.0600 | 7,445.5400 | 7,338.8500 | 7,392.1950 |
Wednesday 15 October 2014 (15/10/2014) | 7,305.4000 | 7,355.6700 | 7,357.8800 | 7,293.7100 | 7,325.7950 |
Tuesday 14 October 2014 (14/10/2014) | 7,278.6900 | 7,308.0400 | 7,312.5000 | 7,207.1000 | 7,259.8000 |
Monday 13 October 2014 (13/10/2014) | 7,332.2700 | 7,281.2700 | 7,351.5200 | 7,263.7300 | 7,307.6250 |
Friday 10 October 2014 (10/10/2014) | 7,338.1300 | 7,327.7900 | 7,344.3100 | 7,296.4400 | 7,320.3750 |
Thursday 9 October 2014 (09/10/2014) | 7,324.2100 | 7,338.2500 | 7,348.9800 | 7,309.1000 | 7,329.0400 |
Wednesday 8 October 2014 (08/10/2014) | 7,250.9600 | 7,323.0000 | 7,328.8100 | 7,227.6900 | 7,278.2500 |
Tuesday 7 October 2014 (07/10/2014) | 7,277.8500 | 7,251.2100 | 7,283.5000 | 7,225.8500 | 7,254.6750 |
Monday 6 October 2014 (06/10/2014) | 7,273.9600 | 7,276.5400 | 7,281.0600 | 7,232.8800 | 7,256.9700 |
Friday 3 October 2014 (03/10/2014) | 7,381.2900 | 7,269.3300 | 7,386.9400 | 7,022.0400 | 7,204.4900 |
Thursday 2 October 2014 (02/10/2014) | 7,388.9400 | 7,381.3300 | 7,411.9000 | 7,366.7900 | 7,389.3450 |
Wednesday 1 October 2014 (01/10/2014) | 7,320.8500 | 7,389.4400 | 7,390.9200 | 7,305.4000 | 7,348.1600 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 7,303.5800 | 7,319.6000 | 7,324.8500 | 7,280.0800 | 7,302.4650 |
Monday 29 September 2014 (29/09/2014) | 7,300.5400 | 7,304.0200 | 7,319.6700 | 7,287.8300 | 7,303.7500 |
Friday 26 September 2014 (26/09/2014) | 7,330.3500 | 7,303.0400 | 7,338.1900 | 7,298.9700 | 7,318.5800 |
Thursday 25 September 2014 (25/09/2014) | 7,228.6700 | 7,330.3500 | 7,331.5200 | 7,219.1300 | 7,275.3250 |
Wednesday 24 September 2014 (24/09/2014) | 7,181.5700 | 7,229.0500 | 7,251.5300 | 7,180.3200 | 7,215.9250 |
Tuesday 23 September 2014 (23/09/2014) | 7,161.9200 | 7,183.1700 | 7,188.4900 | 7,161.9200 | 7,175.2050 |
Monday 22 September 2014 (22/09/2014) | 7,089.9400 | 7,161.9200 | 7,163.6100 | 7,089.9400 | 7,126.7750 |
Friday 19 September 2014 (19/09/2014) | 7,088.4200 | 7,089.0300 | 7,141.8300 | 7,062.6700 | 7,102.2500 |
Thursday 18 September 2014 (18/09/2014) | 7,031.0800 | 7,087.9400 | 7,093.4400 | 7,022.8200 | 7,058.1300 |
Wednesday 17 September 2014 (17/09/2014) | 7,036.1000 | 7,032.7800 | 7,066.2100 | 7,029.6100 | 7,047.9100 |
Tuesday 16 September 2014 (16/09/2014) | 6,962.2900 | 7,036.1000 | 7,050.9800 | 6,953.7300 | 7,002.3550 |
Monday 15 September 2014 (15/09/2014) | 6,979.7100 | 6,962.3500 | 6,979.7100 | 6,957.5000 | 6,968.6050 |
Friday 12 September 2014 (12/09/2014) | 6,958.6900 | 6,976.2100 | 7,021.0600 | 6,957.9000 | 6,989.4800 |
Thursday 11 September 2014 (11/09/2014) | 7,001.3100 | 6,958.6900 | 7,019.7100 | 6,955.1300 | 6,987.4200 |
Wednesday 10 September 2014 (10/09/2014) | 6,909.1500 | 7,001.7200 | 7,002.5200 | 6,906.1500 | 6,954.3350 |
Tuesday 9 September 2014 (09/09/2014) | 6,925.3800 | 6,909.1500 | 6,930.6700 | 6,891.4200 | 6,911.0450 |
Monday 8 September 2014 (08/09/2014) | 7,002.2200 | 6,925.3800 | 7,002.2200 | 6,922.5000 | 6,962.3600 |
Friday 5 September 2014 (05/09/2014) | 7,002.5300 | 7,004.2300 | 7,007.1500 | 6,985.0600 | 6,996.1050 |
Thursday 4 September 2014 (04/09/2014) | 7,058.4900 | 7,005.4200 | 7,059.6900 | 7,003.4600 | 7,031.5750 |
Wednesday 3 September 2014 (03/09/2014) | 7,037.5000 | 7,058.1300 | 7,058.8100 | 7,027.3100 | 7,043.0600 |
Tuesday 2 September 2014 (02/09/2014) | 7,113.2400 | 7,037.6300 | 7,115.9900 | 7,031.7800 | 7,073.8850 |
Monday 1 September 2014 (01/09/2014) | 7,134.9900 | 7,113.3100 | 7,147.6900 | 7,112.1100 | 7,129.9000 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 7,121.0500 | 7,106.0100 | 7,122.7500 | 7,089.2600 | 7,106.0050 |
Thursday 28 August 2014 (28/08/2014) | 7,110.2100 | 7,121.0500 | 7,130.0500 | 7,110.0700 | 7,120.0600 |
Wednesday 27 August 2014 (27/08/2014) | 7,095.5500 | 7,111.2900 | 7,121.7800 | 7,095.5500 | 7,108.6650 |
Tuesday 26 August 2014 (26/08/2014) | 7,128.8400 | 7,096.1500 | 7,135.6100 | 7,096.1500 | 7,115.8800 |
Monday 25 August 2014 (25/08/2014) | 7,115.8100 | 7,128.9700 | 7,134.4900 | 7,112.8000 | 7,123.6450 |
Friday 22 August 2014 (22/08/2014) | 7,096.2600 | 7,126.5800 | 7,132.0200 | 7,071.9900 | 7,102.0050 |
Thursday 21 August 2014 (21/08/2014) | 7,074.2500 | 7,096.0200 | 7,099.5500 | 7,065.7700 | 7,082.6600 |
Wednesday 20 August 2014 (20/08/2014) | 7,110.0200 | 7,075.1500 | 7,123.5500 | 7,073.0600 | 7,098.3050 |
Tuesday 19 August 2014 (19/08/2014) | 7,179.4000 | 7,110.6000 | 7,179.8800 | 7,109.0400 | 7,144.4600 |
Monday 18 August 2014 (18/08/2014) | 7,165.0600 | 7,179.5000 | 7,182.4200 | 7,165.0600 | 7,173.7400 |
Friday 15 August 2014 (15/08/2014) | 7,158.1500 | 7,163.7100 | 7,168.0600 | 7,156.7400 | 7,162.4000 |
Thursday 14 August 2014 (14/08/2014) | 7,173.6700 | 7,158.1500 | 7,174.9600 | 7,156.9400 | 7,165.9500 |
Wednesday 13 August 2014 (13/08/2014) | 7,212.2400 | 7,173.6700 | 7,212.2800 | 7,163.4200 | 7,187.8500 |
Tuesday 12 August 2014 (12/08/2014) | 7,226.7300 | 7,212.5400 | 7,227.2700 | 7,199.7500 | 7,213.5100 |
Monday 11 August 2014 (11/08/2014) | 7,213.2500 | 7,227.2700 | 7,228.7600 | 7,212.4600 | 7,220.6100 |
Friday 8 August 2014 (08/08/2014) | 7,207.6900 | 7,213.2200 | 7,226.3400 | 7,194.3300 | 7,210.3350 |
Thursday 7 August 2014 (07/08/2014) | 7,218.4400 | 7,207.9400 | 7,221.5400 | 7,205.5100 | 7,213.5250 |
Wednesday 6 August 2014 (06/08/2014) | 7,190.2700 | 7,218.1900 | 7,219.3800 | 7,151.9200 | 7,185.6500 |
Tuesday 5 August 2014 (05/08/2014) | 7,183.5700 | 7,190.3500 | 7,190.3500 | 7,175.5300 | 7,182.9400 |
Monday 4 August 2014 (04/08/2014) | 7,266.3800 | 7,183.5100 | 7,274.4000 | 7,139.5500 | 7,206.9750 |
Friday 1 August 2014 (01/08/2014) | 7,278.0300 | 7,265.6500 | 7,278.3400 | 7,254.0300 | 7,266.1850 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 7,247.4200 | 7,277.4900 | 7,280.9000 | 7,224.0800 | 7,252.4900 |
Wednesday 30 July 2014 (30/07/2014) | 7,260.4000 | 7,247.4900 | 7,265.0000 | 7,237.3400 | 7,251.1700 |
Tuesday 29 July 2014 (29/07/2014) | 7,418.5000 | 7,260.0900 | 7,420.1500 | 7,258.4000 | 7,339.2750 |
Monday 28 July 2014 (28/07/2014) | 7,373.7200 | 7,418.3400 | 7,425.6500 | 7,373.7200 | 7,399.6850 |
Friday 25 July 2014 (25/07/2014) | 7,377.8800 | 7,373.1700 | 7,382.6700 | 7,371.0900 | 7,376.8800 |
Thursday 24 July 2014 (24/07/2014) | 7,361.2300 | 7,377.8000 | 7,378.4000 | 7,328.0700 | 7,353.2350 |
Wednesday 23 July 2014 (23/07/2014) | 7,332.6100 | 7,361.1700 | 7,361.2600 | 7,315.8500 | 7,338.5550 |
Tuesday 22 July 2014 (22/07/2014) | 7,265.6700 | 7,332.2100 | 7,333.9200 | 7,253.1100 | 7,293.5150 |
Monday 21 July 2014 (21/07/2014) | 7,233.4400 | 7,265.2600 | 7,266.8500 | 7,225.0100 | 7,245.9300 |
Friday 18 July 2014 (18/07/2014) | 7,238.8800 | 7,232.9600 | 7,240.1000 | 7,212.4400 | 7,226.2700 |
Thursday 17 July 2014 (17/07/2014) | 7,211.0800 | 7,239.0800 | 7,242.4900 | 7,191.9200 | 7,217.2050 |
Wednesday 16 July 2014 (16/07/2014) | 7,256.8400 | 7,211.3100 | 7,257.7100 | 7,162.0700 | 7,209.8900 |
Tuesday 15 July 2014 (15/07/2014) | 7,238.2700 | 7,256.5600 | 7,273.5000 | 7,228.7100 | 7,251.1050 |
Monday 14 July 2014 (14/07/2014) | 7,257.8600 | 7,238.1900 | 7,264.8600 | 7,233.3800 | 7,249.1200 |
Friday 11 July 2014 (11/07/2014) | 7,258.8000 | 7,265.9200 | 7,269.1500 | 7,254.9700 | 7,262.0600 |
Thursday 10 July 2014 (10/07/2014) | 7,268.3400 | 7,258.9900 | 7,271.7300 | 7,250.6700 | 7,261.2000 |
Wednesday 9 July 2014 (09/07/2014) | 7,272.8300 | 7,268.3400 | 7,412.2400 | 7,254.5900 | 7,333.4150 |
Tuesday 8 July 2014 (08/07/2014) | 7,322.0000 | 7,272.0000 | 7,330.4400 | 7,265.3800 | 7,297.9100 |
Monday 7 July 2014 (07/07/2014) | 7,514.1500 | 7,322.1700 | 7,561.2100 | 7,301.6000 | 7,431.4050 |
Friday 4 July 2014 (04/07/2014) | 7,511.9900 | 7,512.2100 | 7,568.2000 | 7,509.7600 | 7,538.9800 |
Thursday 3 July 2014 (03/07/2014) | 7,518.5700 | 7,511.3600 | 7,518.7000 | 7,498.1300 | 7,508.4150 |
Wednesday 2 July 2014 (02/07/2014) | 7,561.5000 | 7,518.3800 | 7,562.6500 | 7,514.6700 | 7,538.6600 |
Tuesday 1 July 2014 (01/07/2014) | 7,547.1900 | 7,562.0300 | 7,566.3100 | 7,546.0600 | 7,556.1850 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 7,516.8800 | 7,547.4500 | 7,551.5700 | 7,513.5500 | 7,532.5600 |
Friday 27 June 2014 (27/06/2014) | 7,517.2400 | 7,517.0600 | 7,523.1700 | 7,506.1300 | 7,514.6500 |
Thursday 26 June 2014 (26/06/2014) | 7,506.2600 | 7,516.3300 | 7,523.6300 | 7,505.4600 | 7,514.5450 |
Wednesday 25 June 2014 (25/06/2014) | 7,506.8800 | 7,506.2600 | 7,514.5500 | 7,502.1900 | 7,508.3700 |
Tuesday 24 June 2014 (24/06/2014) | 7,507.0200 | 7,508.4700 | 7,508.8500 | 7,490.6900 | 7,499.7700 |
Monday 23 June 2014 (23/06/2014) | 7,513.3300 | 7,507.0200 | 7,522.1900 | 7,494.6300 | 7,508.4100 |
Friday 20 June 2014 (20/06/2014) | 7,522.9200 | 7,511.9000 | 7,527.6500 | 7,508.3400 | 7,517.9950 |
Thursday 19 June 2014 (19/06/2014) | 7,509.5300 | 7,524.1700 | 7,538.9600 | 7,506.9900 | 7,522.9750 |
Wednesday 18 June 2014 (18/06/2014) | 7,515.2900 | 7,509.0900 | 7,516.1100 | 7,489.4000 | 7,502.7550 |
Tuesday 17 June 2014 (17/06/2014) | 7,531.4200 | 7,514.8300 | 7,532.2200 | 7,510.7700 | 7,521.4950 |
Monday 16 June 2014 (16/06/2014) | 7,523.7500 | 7,531.2200 | 7,536.7500 | 7,523.7500 | 7,530.2500 |
Friday 13 June 2014 (13/06/2014) | 7,502.8400 | 7,521.9800 | 7,527.7400 | 7,500.9800 | 7,514.3600 |
Thursday 12 June 2014 (12/06/2014) | 7,437.0600 | 7,501.6700 | 7,502.8400 | 7,436.9500 | 7,469.8950 |
Wednesday 11 June 2014 (11/06/2014) | 7,427.6900 | 7,437.8100 | 7,451.6500 | 7,421.2600 | 7,436.4550 |
Tuesday 10 June 2014 (10/06/2014) | 7,459.0700 | 7,428.1500 | 7,463.1500 | 7,355.9000 | 7,409.5250 |
Monday 9 June 2014 (09/06/2014) | 7,466.9500 | 7,457.5200 | 7,468.4600 | 7,453.3300 | 7,460.8950 |
Friday 6 June 2014 (06/06/2014) | 7,470.2400 | 7,465.8100 | 7,481.2100 | 7,457.4400 | 7,469.3250 |
Thursday 5 June 2014 (05/06/2014) | 7,429.6700 | 7,469.5500 | 7,471.9900 | 7,429.4400 | 7,450.7150 |
Wednesday 4 June 2014 (04/06/2014) | 7,431.7300 | 7,430.5700 | 7,439.9600 | 7,355.0600 | 7,397.5100 |
Tuesday 3 June 2014 (03/06/2014) | 7,440.9500 | 7,432.1900 | 7,449.8300 | 7,361.8100 | 7,405.8200 |
Monday 2 June 2014 (02/06/2014) | 7,457.2900 | 7,440.7800 | 7,457.2900 | 7,434.1900 | 7,445.7400 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 7,447.5100 | 7,455.2700 | 7,459.9600 | 7,378.3200 | 7,419.1400 |
Thursday 29 May 2014 (29/05/2014) | 7,444.7500 | 7,447.5100 | 7,452.2700 | 7,443.0100 | 7,447.6400 |
Wednesday 28 May 2014 (28/05/2014) | 7,480.5800 | 7,445.6500 | 7,482.4500 | 7,434.7000 | 7,458.5750 |
Tuesday 27 May 2014 (27/05/2014) | 7,478.0400 | 7,479.6000 | 7,489.7400 | 7,460.8200 | 7,475.2800 |
Monday 26 May 2014 (26/05/2014) | 7,470.0700 | 7,478.9500 | 7,480.3100 | 7,470.0700 | 7,475.1900 |
Friday 23 May 2014 (23/05/2014) | 7,485.6700 | 7,472.5400 | 7,486.1000 | 7,463.4900 | 7,474.7950 |
Thursday 22 May 2014 (22/05/2014) | 7,500.6700 | 7,484.1700 | 7,504.2500 | 7,477.2500 | 7,490.7500 |
Wednesday 21 May 2014 (21/05/2014) | 7,471.4800 | 7,500.6700 | 7,501.8800 | 7,468.5300 | 7,485.2050 |
Tuesday 20 May 2014 (20/05/2014) | 7,390.4200 | 7,472.1900 | 7,473.6300 | 7,388.3600 | 7,430.9950 |
Monday 19 May 2014 (19/05/2014) | 7,464.1700 | 7,390.4200 | 7,474.7400 | 7,389.4600 | 7,432.1000 |
Friday 16 May 2014 (16/05/2014) | 7,379.0700 | 7,463.0600 | 7,471.5000 | 7,377.2900 | 7,424.3950 |
Thursday 15 May 2014 (15/05/2014) | 7,369.1500 | 7,379.9000 | 7,385.5700 | 7,363.7700 | 7,374.6700 |
Wednesday 14 May 2014 (14/05/2014) | 7,470.5200 | 7,369.0000 | 7,594.2900 | 7,365.2500 | 7,479.7700 |
Tuesday 13 May 2014 (13/05/2014) | 7,489.4500 | 7,470.3400 | 7,495.8300 | 7,393.3100 | 7,444.5700 |
Monday 12 May 2014 (12/05/2014) | 7,489.3300 | 7,489.6100 | 7,507.7300 | 7,411.7900 | 7,459.7600 |
Friday 9 May 2014 (09/05/2014) | 7,528.0700 | 7,489.3300 | 7,528.0700 | 7,485.4200 | 7,506.7450 |
Thursday 8 May 2014 (08/05/2014) | 7,523.3800 | 7,528.0700 | 7,540.8000 | 7,519.4500 | 7,530.1250 |
Wednesday 7 May 2014 (07/05/2014) | 7,456.9400 | 7,524.4000 | 7,532.0100 | 7,454.6100 | 7,493.3100 |
Tuesday 6 May 2014 (06/05/2014) | 7,506.2600 | 7,457.7700 | 7,558.9900 | 7,456.5600 | 7,507.7750 |
Monday 5 May 2014 (05/05/2014) | 7,517.5800 | 7,506.2600 | 7,519.7700 | 7,501.7200 | 7,510.7450 |
Friday 2 May 2014 (02/05/2014) | 7,432.9200 | 7,518.3000 | 7,519.1900 | 7,408.3400 | 7,463.7650 |
Thursday 1 May 2014 (01/05/2014) | 7,517.0700 | 7,432.2300 | 7,524.2700 | 7,426.7600 | 7,475.5150 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 7,402.7500 | 7,517.3800 | 7,523.3300 | 7,400.8400 | 7,462.0850 |
Tuesday 29 April 2014 (29/04/2014) | 7,467.3000 | 7,404.9800 | 7,472.5700 | 7,393.6000 | 7,433.0850 |
Monday 28 April 2014 (28/04/2014) | 7,469.1500 | 7,467.5500 | 7,488.9400 | 7,398.8100 | 7,443.8750 |
Friday 25 April 2014 (25/04/2014) | 7,468.2200 | 7,466.8800 | 7,476.0000 | 7,448.8000 | 7,462.4000 |
Thursday 24 April 2014 (24/04/2014) | 7,459.3800 | 7,468.4800 | 7,469.3800 | 7,454.0400 | 7,461.7100 |
Wednesday 23 April 2014 (23/04/2014) | 7,478.4400 | 7,459.3800 | 7,483.6700 | 7,438.1300 | 7,460.9000 |
Tuesday 22 April 2014 (22/04/2014) | 7,466.2600 | 7,479.0600 | 7,482.9400 | 7,462.9900 | 7,472.9650 |
Monday 21 April 2014 (21/04/2014) | 7,390.4700 | 7,464.7100 | 7,468.0200 | 7,388.6000 | 7,428.3100 |
Friday 18 April 2014 (18/04/2014) | 7,389.3600 | 7,397.0900 | 7,397.0900 | 7,384.2500 | 7,390.6700 |
Thursday 17 April 2014 (17/04/2014) | 7,466.2600 | 7,389.2700 | 7,483.7700 | 7,386.2800 | 7,435.0250 |
Wednesday 16 April 2014 (16/04/2014) | 7,429.3500 | 7,465.8200 | 7,467.5700 | 7,427.2900 | 7,447.4300 |
Tuesday 15 April 2014 (15/04/2014) | 7,449.2600 | 7,429.3500 | 7,449.6900 | 7,426.0000 | 7,437.8450 |
Monday 14 April 2014 (14/04/2014) | 7,462.9200 | 7,448.5100 | 7,465.8600 | 7,446.8100 | 7,456.3350 |
Friday 11 April 2014 (11/04/2014) | 7,484.8300 | 7,462.1300 | 7,486.0200 | 7,457.6100 | 7,471.8150 |
Thursday 10 April 2014 (10/04/2014) | 7,496.5400 | 7,484.8300 | 7,502.9000 | 7,478.8400 | 7,490.8700 |
Wednesday 9 April 2014 (09/04/2014) | 7,469.0200 | 7,496.5400 | 7,497.1500 | 7,417.9600 | 7,457.5550 |
Tuesday 8 April 2014 (08/04/2014) | 7,363.6700 | 7,469.6300 | 7,471.7700 | 7,363.1000 | 7,417.4350 |
Monday 7 April 2014 (07/04/2014) | 7,423.7100 | 7,362.3000 | 7,441.7100 | 7,361.7400 | 7,401.7250 |
Friday 4 April 2014 (04/04/2014) | 7,415.7600 | 7,420.5300 | 7,434.4600 | 7,330.5400 | 7,382.5000 |
Thursday 3 April 2014 (03/04/2014) | 7,353.9000 | 7,415.7600 | 7,415.7600 | 7,335.4200 | 7,375.5900 |
Wednesday 2 April 2014 (02/04/2014) | 7,429.5500 | 7,353.7900 | 7,437.4000 | 7,353.7900 | 7,395.5950 |
Tuesday 1 April 2014 (01/04/2014) | 7,431.0000 | 7,429.5500 | 7,435.5000 | 7,345.4700 | 7,390.4850 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 7,419.9000 | 7,431.9200 | 7,439.0500 | 7,410.6300 | 7,424.8400 |
Friday 28 March 2014 (28/03/2014) | 7,405.2900 | 7,423.0000 | 7,424.9000 | 7,402.0600 | 7,413.4800 |
Thursday 27 March 2014 (27/03/2014) | 7,378.3200 | 7,405.7600 | 7,410.7500 | 7,376.9000 | 7,393.8250 |
Wednesday 26 March 2014 (26/03/2014) | 7,363.9800 | 7,377.2700 | 7,385.7200 | 7,362.9700 | 7,374.3450 |
Tuesday 25 March 2014 (25/03/2014) | 7,353.1500 | 7,363.9800 | 7,375.2500 | 7,349.5200 | 7,362.3850 |
Monday 24 March 2014 (24/03/2014) | 7,324.7200 | 7,352.8000 | 7,370.1100 | 7,322.0200 | 7,346.0650 |
Friday 21 March 2014 (21/03/2014) | 7,323.2600 | 7,329.6300 | 7,331.9400 | 7,311.2500 | 7,321.5950 |
Thursday 20 March 2014 (20/03/2014) | 7,319.8100 | 7,322.8200 | 7,324.5900 | 7,296.8000 | 7,310.6950 |
Wednesday 19 March 2014 (19/03/2014) | 7,347.6000 | 7,318.0800 | 7,375.4000 | 7,307.2200 | 7,341.3100 |
Tuesday 18 March 2014 (18/03/2014) | 7,384.8800 | 7,345.2300 | 7,387.6000 | 7,335.0400 | 7,361.3200 |
Monday 17 March 2014 (17/03/2014) | 7,389.7100 | 7,384.5800 | 7,390.4200 | 7,342.4600 | 7,366.4400 |
Friday 14 March 2014 (14/03/2014) | 7,379.3400 | 7,390.6900 | 7,390.6900 | 7,356.1300 | 7,373.4100 |
Thursday 13 March 2014 (13/03/2014) | 7,384.1500 | 7,378.2800 | 7,415.4600 | 7,374.4800 | 7,394.9700 |
Wednesday 12 March 2014 (12/03/2014) | 7,369.7700 | 7,383.5900 | 7,390.1100 | 7,367.9900 | 7,379.0500 |
Tuesday 11 March 2014 (11/03/2014) | 7,395.2600 | 7,369.7700 | 7,396.7100 | 7,368.7900 | 7,382.7500 |
Monday 10 March 2014 (10/03/2014) | 7,430.9000 | 7,395.0100 | 7,432.3300 | 7,385.2500 | 7,408.7900 |
Friday 7 March 2014 (07/03/2014) | 7,452.9800 | 7,424.7100 | 7,473.9500 | 7,421.6900 | 7,447.8200 |
Thursday 6 March 2014 (06/03/2014) | 7,441.6700 | 7,454.2300 | 7,469.0800 | 7,405.7800 | 7,437.4300 |
Wednesday 5 March 2014 (05/03/2014) | 7,393.3000 | 7,440.4000 | 7,445.9600 | 7,385.6000 | 7,415.7800 |
Tuesday 4 March 2014 (04/03/2014) | 7,400.7400 | 7,392.9200 | 7,429.8800 | 7,385.1900 | 7,407.5350 |
Monday 3 March 2014 (03/03/2014) | 7,451.2500 | 7,400.2600 | 7,465.6900 | 7,399.7100 | 7,432.7000 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 7,433.0300 | 7,465.6500 | 7,473.5000 | 7,430.3300 | 7,451.9150 |
Thursday 27 February 2014 (27/02/2014) | 7,409.6100 | 7,431.7100 | 7,436.0800 | 7,405.6700 | 7,420.8750 |
Wednesday 26 February 2014 (26/02/2014) | 7,411.2100 | 7,409.6100 | 7,418.9900 | 7,377.3300 | 7,398.1600 |
Tuesday 25 February 2014 (25/02/2014) | 7,461.7900 | 7,410.7400 | 7,485.6000 | 7,398.5700 | 7,442.0850 |
Monday 24 February 2014 (24/02/2014) | 7,461.6100 | 7,461.7300 | 7,473.3200 | 7,443.7900 | 7,458.5550 |
Friday 21 February 2014 (21/02/2014) | 7,460.6300 | 7,468.2500 | 7,504.7100 | 7,453.6700 | 7,479.1900 |
Thursday 20 February 2014 (20/02/2014) | 7,458.4200 | 7,461.2100 | 7,475.3100 | 7,448.1000 | 7,461.7050 |
Wednesday 19 February 2014 (19/02/2014) | 7,437.8800 | 7,458.6500 | 7,475.3100 | 7,435.9400 | 7,455.6250 |
Tuesday 18 February 2014 (18/02/2014) | 7,421.8500 | 7,437.8300 | 7,449.5300 | 7,420.6900 | 7,435.1100 |
Monday 17 February 2014 (17/02/2014) | 7,533.6300 | 7,421.8500 | 7,555.4700 | 7,418.2100 | 7,486.8400 |
Friday 14 February 2014 (14/02/2014) | 7,502.9800 | 7,523.7500 | 7,526.9500 | 7,498.4400 | 7,512.6950 |
Thursday 13 February 2014 (13/02/2014) | 7,505.2400 | 7,504.4200 | 7,535.9900 | 7,494.4400 | 7,515.2150 |
Wednesday 12 February 2014 (12/02/2014) | 7,526.5100 | 7,504.9000 | 7,564.8300 | 7,473.4200 | 7,519.1250 |
Tuesday 11 February 2014 (11/02/2014) | 7,509.5000 | 7,526.4900 | 7,539.3000 | 7,499.1000 | 7,519.2000 |
Monday 10 February 2014 (10/02/2014) | 7,576.3300 | 7,509.7300 | 7,583.6700 | 7,488.2700 | 7,535.9700 |
Friday 7 February 2014 (07/02/2014) | 7,622.8600 | 7,583.8600 | 7,667.0600 | 7,571.7100 | 7,619.3850 |
Thursday 6 February 2014 (06/02/2014) | 7,644.8800 | 7,623.3000 | 7,653.1700 | 7,619.3600 | 7,636.2650 |
Wednesday 5 February 2014 (05/02/2014) | 7,670.0700 | 7,644.0200 | 7,677.2300 | 7,632.7400 | 7,654.9850 |
Tuesday 4 February 2014 (04/02/2014) | 7,668.6700 | 7,669.1000 | 7,672.3000 | 7,652.0700 | 7,662.1850 |
Monday 3 February 2014 (03/02/2014) | 7,735.2400 | 7,671.0300 | 7,738.0400 | 7,663.7200 | 7,700.8800 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 7,757.9400 | 7,740.6900 | 7,768.4600 | 7,735.5900 | 7,752.0250 |
Thursday 30 January 2014 (30/01/2014) | 7,788.4600 | 7,759.3800 | 7,793.1700 | 7,750.6100 | 7,771.8900 |
Wednesday 29 January 2014 (29/01/2014) | 7,793.8400 | 7,786.4000 | 7,801.3400 | 7,777.8400 | 7,789.5900 |
Tuesday 28 January 2014 (28/01/2014) | 7,752.3400 | 7,793.7700 | 7,793.7700 | 7,750.6000 | 7,772.1850 |
Monday 27 January 2014 (27/01/2014) | 7,702.7900 | 7,752.7300 | 7,753.4200 | 7,695.1000 | 7,724.2600 |
Friday 24 January 2014 (24/01/2014) | 7,767.7700 | 7,704.9000 | 7,771.3200 | 7,700.4000 | 7,735.8600 |
Thursday 23 January 2014 (23/01/2014) | 7,723.6300 | 7,765.6500 | 7,767.3800 | 7,714.2700 | 7,740.8250 |
Wednesday 22 January 2014 (22/01/2014) | 7,654.7700 | 7,724.0100 | 7,724.9000 | 7,653.3000 | 7,689.1000 |
Tuesday 21 January 2014 (21/01/2014) | 7,642.9700 | 7,655.2300 | 7,661.5300 | 7,637.0200 | 7,649.2750 |
Monday 20 January 2014 (20/01/2014) | 7,625.9000 | 7,642.9700 | 7,648.8300 | 7,613.3500 | 7,631.0900 |
Friday 17 January 2014 (17/01/2014) | 7,595.0200 | 7,621.2900 | 7,641.8600 | 7,584.9700 | 7,613.4150 |
Thursday 16 January 2014 (16/01/2014) | 7,592.5700 | 7,597.7000 | 7,601.2100 | 7,579.7400 | 7,590.4750 |
Wednesday 15 January 2014 (15/01/2014) | 7,626.9200 | 7,592.9000 | 7,626.9500 | 7,574.4200 | 7,600.6850 |
Tuesday 14 January 2014 (14/01/2014) | 7,602.8000 | 7,626.5400 | 7,630.9000 | 7,596.4700 | 7,613.6850 |
Monday 13 January 2014 (13/01/2014) | 7,641.2300 | 7,601.8500 | 7,650.6900 | 7,582.4600 | 7,616.5750 |
Friday 10 January 2014 (10/01/2014) | 7,627.3800 | 7,637.2500 | 7,649.5800 | 7,592.1300 | 7,620.8550 |
Thursday 9 January 2014 (09/01/2014) | 7,607.1300 | 7,627.3800 | 7,627.3800 | 7,601.0400 | 7,614.2100 |
Wednesday 8 January 2014 (08/01/2014) | 7,592.1900 | 7,607.1300 | 7,607.3300 | 7,579.9200 | 7,593.6250 |
Tuesday 7 January 2014 (07/01/2014) | 7,615.3800 | 7,591.7700 | 7,621.6900 | 7,575.5100 | 7,598.6000 |
Monday 6 January 2014 (06/01/2014) | 7,622.1900 | 7,613.5900 | 7,628.2200 | 7,591.1700 | 7,609.6950 |
Friday 3 January 2014 (03/01/2014) | 7,593.6700 | 7,616.0500 | 7,636.6500 | 7,581.9500 | 7,609.3000 |
Thursday 2 January 2014 (02/01/2014) | 7,637.8400 | 7,593.6700 | 7,647.5200 | 7,574.2700 | 7,610.8950 |
Wednesday 1 January 2014 (01/01/2014) | 7,634.2000 | 7,636.0000 | 7,639.2300 | 7,626.0900 | 7,632.6600 |