British Pound-Paraguayan Guarani History: 2014

Daily GBP/PYG rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7801.34 on 29/01/2014

Lowest exchange rate of 2014: 6891.42 on 09/09/2014

Average exchange rate of 2014: 7377.7448


Historical Graph For Converting British Pounds into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Paraguayan Guarani on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
7,244.3700
7,253.6500
7,258.6900
7,242.0200
7,250.3550
Tuesday 30 December 2014 (30/12/2014)
7,202.7700
7,241.1300
7,249.0200
7,199.9400
7,224.4800
Monday 29 December 2014 (29/12/2014)
7,227.1300
7,203.3800
7,234.5800
7,200.9400
7,217.7600
Friday 26 December 2014 (26/12/2014)
7,222.0200
7,220.5200
7,224.1300
7,218.5800
7,221.3550
Thursday 25 December 2014 (25/12/2014)
7,222.4800
7,222.4800
7,224.9000
7,218.4200
7,221.6600
Wednesday 24 December 2014 (24/12/2014)
7,194.9600
7,221.9800
7,225.5000
7,192.3500
7,208.9250
Tuesday 23 December 2014 (23/12/2014)
7,240.2300
7,194.6900
7,245.4800
7,187.5400
7,216.5100
Monday 22 December 2014 (22/12/2014)
7,266.3300
7,241.5600
7,274.9800
7,237.1700
7,256.0750
Friday 19 December 2014 (19/12/2014)
7,311.5800
7,270.1900
7,311.5800
7,256.7900
7,284.1850
Thursday 18 December 2014 (18/12/2014)
7,245.3800
7,309.6300
7,312.1500
7,243.4000
7,277.7750
Wednesday 17 December 2014 (17/12/2014)
7,300.7100
7,246.2100
7,316.9800
7,234.5000
7,275.7400
Tuesday 16 December 2014 (16/12/2014)
7,261.0400
7,300.6300
7,315.0400
7,261.0400
7,288.0400
Monday 15 December 2014 (15/12/2014)
7,307.5200
7,264.9800
7,310.0600
7,247.8800
7,278.9700
Friday 12 December 2014 (12/12/2014)
7,296.1500
7,302.1700
7,311.8500
7,294.8100
7,303.3300
Thursday 11 December 2014 (11/12/2014)
7,273.0000
7,295.7500
7,300.6300
7,260.6300
7,280.6300
Wednesday 10 December 2014 (10/12/2014)
7,305.6900
7,274.4200
7,320.7700
7,259.4800
7,290.1250
Tuesday 9 December 2014 (09/12/2014)
7,286.1500
7,306.2300
7,325.5400
7,279.5800
7,302.5600
Monday 8 December 2014 (08/12/2014)
7,249.4600
7,290.3100
7,300.9200
7,242.5000
7,271.7100
Friday 5 December 2014 (05/12/2014)
7,320.6000
7,250.4400
7,324.8100
7,245.2100
7,285.0100
Thursday 4 December 2014 (04/12/2014)
7,324.8500
7,321.8500
7,341.1700
7,309.2500
7,325.2100
Wednesday 3 December 2014 (03/12/2014)
7,275.7500
7,323.6200
7,339.0600
7,273.0000
7,306.0300
Tuesday 2 December 2014 (02/12/2014)
7,310.7700
7,276.7300
7,310.7700
7,268.9400
7,289.8550
Monday 1 December 2014 (01/12/2014)
7,284.0400
7,309.6000
7,325.3300
7,253.7300
7,289.5300

November

Friday 28 November 2014 (28/11/2014)
7,325.0600
7,276.7300
7,332.5200
7,267.3300
7,299.9250
Thursday 27 November 2014 (27/11/2014)
7,364.4000
7,334.5400
7,364.7900
7,328.8100
7,346.8000
Wednesday 26 November 2014 (26/11/2014)
7,334.8800
7,363.5400
7,376.9800
7,327.9200
7,352.4500
Tuesday 25 November 2014 (25/11/2014)
7,326.4000
7,334.1300
7,343.5200
7,304.1300
7,323.8250
Monday 24 November 2014 (24/11/2014)
7,312.7300
7,325.9800
7,333.8100
7,311.8800
7,322.8450
Friday 21 November 2014 (21/11/2014)
7,329.1700
7,317.4000
7,335.6900
7,311.6000
7,323.6450
Thursday 20 November 2014 (20/11/2014)
7,316.1700
7,329.3100
7,346.4400
7,311.2300
7,328.8350
Wednesday 19 November 2014 (19/11/2014)
7,299.6700
7,315.2700
7,334.9600
7,286.1300
7,310.5450
Tuesday 18 November 2014 (18/11/2014)
7,334.7300
7,300.9600
7,348.0200
7,300.9000
7,324.4600
Monday 17 November 2014 (17/11/2014)
7,360.5000
7,333.3800
7,380.7900
7,329.9400
7,355.3650
Friday 14 November 2014 (14/11/2014)
7,319.5200
7,354.7300
7,365.3100
7,281.7900
7,323.5500
Thursday 13 November 2014 (13/11/2014)
7,344.6300
7,319.9800
7,345.1000
7,315.3100
7,330.2050
Wednesday 12 November 2014 (12/11/2014)
7,381.3100
7,344.5200
7,384.9000
7,309.2300
7,347.0650
Tuesday 11 November 2014 (11/11/2014)
7,374.7100
7,380.9000
7,392.7700
7,354.1200
7,373.4450
Monday 10 November 2014 (10/11/2014)
7,401.9200
7,374.1000
7,413.7900
7,373.3800
7,393.5850
Friday 7 November 2014 (07/11/2014)
7,362.6900
7,398.2100
7,400.3300
7,339.1500
7,369.7400
Thursday 6 November 2014 (06/11/2014)
7,429.1200
7,362.6700
7,430.8700
7,353.4400
7,392.1550
Wednesday 5 November 2014 (05/11/2014)
7,434.0400
7,429.0800
7,445.1700
7,415.0800
7,430.1250
Tuesday 4 November 2014 (04/11/2014)
7,378.5200
7,433.6700
7,440.2500
7,375.3500
7,407.8000
Monday 3 November 2014 (03/11/2014)
7,421.0000
7,381.2100
7,433.9200
7,376.0200
7,404.9700

October

Friday 31 October 2014 (31/10/2014)
7,408.0600
7,430.7300
7,436.2700
7,388.6300
7,412.4500
Thursday 30 October 2014 (30/10/2014)
7,421.5400
7,407.6500
7,425.3800
7,399.9600
7,412.6700
Wednesday 29 October 2014 (29/10/2014)
7,484.6500
7,421.7900
7,496.6300
7,418.5000
7,457.5650
Tuesday 28 October 2014 (28/10/2014)
7,468.2300
7,485.6200
7,506.3800
7,464.9600
7,485.6700
Monday 27 October 2014 (27/10/2014)
7,338.4000
7,468.2900
7,478.1000
7,335.6000
7,406.8500
Friday 24 October 2014 (24/10/2014)
7,421.8300
7,454.6000
7,461.1000
7,418.1300
7,439.6150
Thursday 23 October 2014 (23/10/2014)
7,383.2300
7,421.8300
7,431.5200
7,364.3800
7,397.9500
Wednesday 22 October 2014 (22/10/2014)
7,386.7100
7,383.4200
7,394.8800
7,352.6500
7,373.7650
Tuesday 21 October 2014 (21/10/2014)
7,394.7500
7,386.6000
7,399.2300
7,376.9600
7,388.0950
Monday 20 October 2014 (20/10/2014)
7,416.5400
7,394.9000
7,435.7700
7,379.0200
7,407.3950
Friday 17 October 2014 (17/10/2014)
7,443.8800
7,409.1000
7,457.4600
7,388.1900
7,422.8250
Thursday 16 October 2014 (16/10/2014)
7,355.1000
7,445.0600
7,445.5400
7,338.8500
7,392.1950
Wednesday 15 October 2014 (15/10/2014)
7,305.4000
7,355.6700
7,357.8800
7,293.7100
7,325.7950
Tuesday 14 October 2014 (14/10/2014)
7,278.6900
7,308.0400
7,312.5000
7,207.1000
7,259.8000
Monday 13 October 2014 (13/10/2014)
7,332.2700
7,281.2700
7,351.5200
7,263.7300
7,307.6250
Friday 10 October 2014 (10/10/2014)
7,338.1300
7,327.7900
7,344.3100
7,296.4400
7,320.3750
Thursday 9 October 2014 (09/10/2014)
7,324.2100
7,338.2500
7,348.9800
7,309.1000
7,329.0400
Wednesday 8 October 2014 (08/10/2014)
7,250.9600
7,323.0000
7,328.8100
7,227.6900
7,278.2500
Tuesday 7 October 2014 (07/10/2014)
7,277.8500
7,251.2100
7,283.5000
7,225.8500
7,254.6750
Monday 6 October 2014 (06/10/2014)
7,273.9600
7,276.5400
7,281.0600
7,232.8800
7,256.9700
Friday 3 October 2014 (03/10/2014)
7,381.2900
7,269.3300
7,386.9400
7,022.0400
7,204.4900
Thursday 2 October 2014 (02/10/2014)
7,388.9400
7,381.3300
7,411.9000
7,366.7900
7,389.3450
Wednesday 1 October 2014 (01/10/2014)
7,320.8500
7,389.4400
7,390.9200
7,305.4000
7,348.1600

September

Tuesday 30 September 2014 (30/09/2014)
7,303.5800
7,319.6000
7,324.8500
7,280.0800
7,302.4650
Monday 29 September 2014 (29/09/2014)
7,300.5400
7,304.0200
7,319.6700
7,287.8300
7,303.7500
Friday 26 September 2014 (26/09/2014)
7,330.3500
7,303.0400
7,338.1900
7,298.9700
7,318.5800
Thursday 25 September 2014 (25/09/2014)
7,228.6700
7,330.3500
7,331.5200
7,219.1300
7,275.3250
Wednesday 24 September 2014 (24/09/2014)
7,181.5700
7,229.0500
7,251.5300
7,180.3200
7,215.9250
Tuesday 23 September 2014 (23/09/2014)
7,161.9200
7,183.1700
7,188.4900
7,161.9200
7,175.2050
Monday 22 September 2014 (22/09/2014)
7,089.9400
7,161.9200
7,163.6100
7,089.9400
7,126.7750
Friday 19 September 2014 (19/09/2014)
7,088.4200
7,089.0300
7,141.8300
7,062.6700
7,102.2500
Thursday 18 September 2014 (18/09/2014)
7,031.0800
7,087.9400
7,093.4400
7,022.8200
7,058.1300
Wednesday 17 September 2014 (17/09/2014)
7,036.1000
7,032.7800
7,066.2100
7,029.6100
7,047.9100
Tuesday 16 September 2014 (16/09/2014)
6,962.2900
7,036.1000
7,050.9800
6,953.7300
7,002.3550
Monday 15 September 2014 (15/09/2014)
6,979.7100
6,962.3500
6,979.7100
6,957.5000
6,968.6050
Friday 12 September 2014 (12/09/2014)
6,958.6900
6,976.2100
7,021.0600
6,957.9000
6,989.4800
Thursday 11 September 2014 (11/09/2014)
7,001.3100
6,958.6900
7,019.7100
6,955.1300
6,987.4200
Wednesday 10 September 2014 (10/09/2014)
6,909.1500
7,001.7200
7,002.5200
6,906.1500
6,954.3350
Tuesday 9 September 2014 (09/09/2014)
6,925.3800
6,909.1500
6,930.6700
6,891.4200
6,911.0450
Monday 8 September 2014 (08/09/2014)
7,002.2200
6,925.3800
7,002.2200
6,922.5000
6,962.3600
Friday 5 September 2014 (05/09/2014)
7,002.5300
7,004.2300
7,007.1500
6,985.0600
6,996.1050
Thursday 4 September 2014 (04/09/2014)
7,058.4900
7,005.4200
7,059.6900
7,003.4600
7,031.5750
Wednesday 3 September 2014 (03/09/2014)
7,037.5000
7,058.1300
7,058.8100
7,027.3100
7,043.0600
Tuesday 2 September 2014 (02/09/2014)
7,113.2400
7,037.6300
7,115.9900
7,031.7800
7,073.8850
Monday 1 September 2014 (01/09/2014)
7,134.9900
7,113.3100
7,147.6900
7,112.1100
7,129.9000

August

Friday 29 August 2014 (29/08/2014)
7,121.0500
7,106.0100
7,122.7500
7,089.2600
7,106.0050
Thursday 28 August 2014 (28/08/2014)
7,110.2100
7,121.0500
7,130.0500
7,110.0700
7,120.0600
Wednesday 27 August 2014 (27/08/2014)
7,095.5500
7,111.2900
7,121.7800
7,095.5500
7,108.6650
Tuesday 26 August 2014 (26/08/2014)
7,128.8400
7,096.1500
7,135.6100
7,096.1500
7,115.8800
Monday 25 August 2014 (25/08/2014)
7,115.8100
7,128.9700
7,134.4900
7,112.8000
7,123.6450
Friday 22 August 2014 (22/08/2014)
7,096.2600
7,126.5800
7,132.0200
7,071.9900
7,102.0050
Thursday 21 August 2014 (21/08/2014)
7,074.2500
7,096.0200
7,099.5500
7,065.7700
7,082.6600
Wednesday 20 August 2014 (20/08/2014)
7,110.0200
7,075.1500
7,123.5500
7,073.0600
7,098.3050
Tuesday 19 August 2014 (19/08/2014)
7,179.4000
7,110.6000
7,179.8800
7,109.0400
7,144.4600
Monday 18 August 2014 (18/08/2014)
7,165.0600
7,179.5000
7,182.4200
7,165.0600
7,173.7400
Friday 15 August 2014 (15/08/2014)
7,158.1500
7,163.7100
7,168.0600
7,156.7400
7,162.4000
Thursday 14 August 2014 (14/08/2014)
7,173.6700
7,158.1500
7,174.9600
7,156.9400
7,165.9500
Wednesday 13 August 2014 (13/08/2014)
7,212.2400
7,173.6700
7,212.2800
7,163.4200
7,187.8500
Tuesday 12 August 2014 (12/08/2014)
7,226.7300
7,212.5400
7,227.2700
7,199.7500
7,213.5100
Monday 11 August 2014 (11/08/2014)
7,213.2500
7,227.2700
7,228.7600
7,212.4600
7,220.6100
Friday 8 August 2014 (08/08/2014)
7,207.6900
7,213.2200
7,226.3400
7,194.3300
7,210.3350
Thursday 7 August 2014 (07/08/2014)
7,218.4400
7,207.9400
7,221.5400
7,205.5100
7,213.5250
Wednesday 6 August 2014 (06/08/2014)
7,190.2700
7,218.1900
7,219.3800
7,151.9200
7,185.6500
Tuesday 5 August 2014 (05/08/2014)
7,183.5700
7,190.3500
7,190.3500
7,175.5300
7,182.9400
Monday 4 August 2014 (04/08/2014)
7,266.3800
7,183.5100
7,274.4000
7,139.5500
7,206.9750
Friday 1 August 2014 (01/08/2014)
7,278.0300
7,265.6500
7,278.3400
7,254.0300
7,266.1850

July

Thursday 31 July 2014 (31/07/2014)
7,247.4200
7,277.4900
7,280.9000
7,224.0800
7,252.4900
Wednesday 30 July 2014 (30/07/2014)
7,260.4000
7,247.4900
7,265.0000
7,237.3400
7,251.1700
Tuesday 29 July 2014 (29/07/2014)
7,418.5000
7,260.0900
7,420.1500
7,258.4000
7,339.2750
Monday 28 July 2014 (28/07/2014)
7,373.7200
7,418.3400
7,425.6500
7,373.7200
7,399.6850
Friday 25 July 2014 (25/07/2014)
7,377.8800
7,373.1700
7,382.6700
7,371.0900
7,376.8800
Thursday 24 July 2014 (24/07/2014)
7,361.2300
7,377.8000
7,378.4000
7,328.0700
7,353.2350
Wednesday 23 July 2014 (23/07/2014)
7,332.6100
7,361.1700
7,361.2600
7,315.8500
7,338.5550
Tuesday 22 July 2014 (22/07/2014)
7,265.6700
7,332.2100
7,333.9200
7,253.1100
7,293.5150
Monday 21 July 2014 (21/07/2014)
7,233.4400
7,265.2600
7,266.8500
7,225.0100
7,245.9300
Friday 18 July 2014 (18/07/2014)
7,238.8800
7,232.9600
7,240.1000
7,212.4400
7,226.2700
Thursday 17 July 2014 (17/07/2014)
7,211.0800
7,239.0800
7,242.4900
7,191.9200
7,217.2050
Wednesday 16 July 2014 (16/07/2014)
7,256.8400
7,211.3100
7,257.7100
7,162.0700
7,209.8900
Tuesday 15 July 2014 (15/07/2014)
7,238.2700
7,256.5600
7,273.5000
7,228.7100
7,251.1050
Monday 14 July 2014 (14/07/2014)
7,257.8600
7,238.1900
7,264.8600
7,233.3800
7,249.1200
Friday 11 July 2014 (11/07/2014)
7,258.8000
7,265.9200
7,269.1500
7,254.9700
7,262.0600
Thursday 10 July 2014 (10/07/2014)
7,268.3400
7,258.9900
7,271.7300
7,250.6700
7,261.2000
Wednesday 9 July 2014 (09/07/2014)
7,272.8300
7,268.3400
7,412.2400
7,254.5900
7,333.4150
Tuesday 8 July 2014 (08/07/2014)
7,322.0000
7,272.0000
7,330.4400
7,265.3800
7,297.9100
Monday 7 July 2014 (07/07/2014)
7,514.1500
7,322.1700
7,561.2100
7,301.6000
7,431.4050
Friday 4 July 2014 (04/07/2014)
7,511.9900
7,512.2100
7,568.2000
7,509.7600
7,538.9800
Thursday 3 July 2014 (03/07/2014)
7,518.5700
7,511.3600
7,518.7000
7,498.1300
7,508.4150
Wednesday 2 July 2014 (02/07/2014)
7,561.5000
7,518.3800
7,562.6500
7,514.6700
7,538.6600
Tuesday 1 July 2014 (01/07/2014)
7,547.1900
7,562.0300
7,566.3100
7,546.0600
7,556.1850

June

Monday 30 June 2014 (30/06/2014)
7,516.8800
7,547.4500
7,551.5700
7,513.5500
7,532.5600
Friday 27 June 2014 (27/06/2014)
7,517.2400
7,517.0600
7,523.1700
7,506.1300
7,514.6500
Thursday 26 June 2014 (26/06/2014)
7,506.2600
7,516.3300
7,523.6300
7,505.4600
7,514.5450
Wednesday 25 June 2014 (25/06/2014)
7,506.8800
7,506.2600
7,514.5500
7,502.1900
7,508.3700
Tuesday 24 June 2014 (24/06/2014)
7,507.0200
7,508.4700
7,508.8500
7,490.6900
7,499.7700
Monday 23 June 2014 (23/06/2014)
7,513.3300
7,507.0200
7,522.1900
7,494.6300
7,508.4100
Friday 20 June 2014 (20/06/2014)
7,522.9200
7,511.9000
7,527.6500
7,508.3400
7,517.9950
Thursday 19 June 2014 (19/06/2014)
7,509.5300
7,524.1700
7,538.9600
7,506.9900
7,522.9750
Wednesday 18 June 2014 (18/06/2014)
7,515.2900
7,509.0900
7,516.1100
7,489.4000
7,502.7550
Tuesday 17 June 2014 (17/06/2014)
7,531.4200
7,514.8300
7,532.2200
7,510.7700
7,521.4950
Monday 16 June 2014 (16/06/2014)
7,523.7500
7,531.2200
7,536.7500
7,523.7500
7,530.2500
Friday 13 June 2014 (13/06/2014)
7,502.8400
7,521.9800
7,527.7400
7,500.9800
7,514.3600
Thursday 12 June 2014 (12/06/2014)
7,437.0600
7,501.6700
7,502.8400
7,436.9500
7,469.8950
Wednesday 11 June 2014 (11/06/2014)
7,427.6900
7,437.8100
7,451.6500
7,421.2600
7,436.4550
Tuesday 10 June 2014 (10/06/2014)
7,459.0700
7,428.1500
7,463.1500
7,355.9000
7,409.5250
Monday 9 June 2014 (09/06/2014)
7,466.9500
7,457.5200
7,468.4600
7,453.3300
7,460.8950
Friday 6 June 2014 (06/06/2014)
7,470.2400
7,465.8100
7,481.2100
7,457.4400
7,469.3250
Thursday 5 June 2014 (05/06/2014)
7,429.6700
7,469.5500
7,471.9900
7,429.4400
7,450.7150
Wednesday 4 June 2014 (04/06/2014)
7,431.7300
7,430.5700
7,439.9600
7,355.0600
7,397.5100
Tuesday 3 June 2014 (03/06/2014)
7,440.9500
7,432.1900
7,449.8300
7,361.8100
7,405.8200
Monday 2 June 2014 (02/06/2014)
7,457.2900
7,440.7800
7,457.2900
7,434.1900
7,445.7400

May

Friday 30 May 2014 (30/05/2014)
7,447.5100
7,455.2700
7,459.9600
7,378.3200
7,419.1400
Thursday 29 May 2014 (29/05/2014)
7,444.7500
7,447.5100
7,452.2700
7,443.0100
7,447.6400
Wednesday 28 May 2014 (28/05/2014)
7,480.5800
7,445.6500
7,482.4500
7,434.7000
7,458.5750
Tuesday 27 May 2014 (27/05/2014)
7,478.0400
7,479.6000
7,489.7400
7,460.8200
7,475.2800
Monday 26 May 2014 (26/05/2014)
7,470.0700
7,478.9500
7,480.3100
7,470.0700
7,475.1900
Friday 23 May 2014 (23/05/2014)
7,485.6700
7,472.5400
7,486.1000
7,463.4900
7,474.7950
Thursday 22 May 2014 (22/05/2014)
7,500.6700
7,484.1700
7,504.2500
7,477.2500
7,490.7500
Wednesday 21 May 2014 (21/05/2014)
7,471.4800
7,500.6700
7,501.8800
7,468.5300
7,485.2050
Tuesday 20 May 2014 (20/05/2014)
7,390.4200
7,472.1900
7,473.6300
7,388.3600
7,430.9950
Monday 19 May 2014 (19/05/2014)
7,464.1700
7,390.4200
7,474.7400
7,389.4600
7,432.1000
Friday 16 May 2014 (16/05/2014)
7,379.0700
7,463.0600
7,471.5000
7,377.2900
7,424.3950
Thursday 15 May 2014 (15/05/2014)
7,369.1500
7,379.9000
7,385.5700
7,363.7700
7,374.6700
Wednesday 14 May 2014 (14/05/2014)
7,470.5200
7,369.0000
7,594.2900
7,365.2500
7,479.7700
Tuesday 13 May 2014 (13/05/2014)
7,489.4500
7,470.3400
7,495.8300
7,393.3100
7,444.5700
Monday 12 May 2014 (12/05/2014)
7,489.3300
7,489.6100
7,507.7300
7,411.7900
7,459.7600
Friday 9 May 2014 (09/05/2014)
7,528.0700
7,489.3300
7,528.0700
7,485.4200
7,506.7450
Thursday 8 May 2014 (08/05/2014)
7,523.3800
7,528.0700
7,540.8000
7,519.4500
7,530.1250
Wednesday 7 May 2014 (07/05/2014)
7,456.9400
7,524.4000
7,532.0100
7,454.6100
7,493.3100
Tuesday 6 May 2014 (06/05/2014)
7,506.2600
7,457.7700
7,558.9900
7,456.5600
7,507.7750
Monday 5 May 2014 (05/05/2014)
7,517.5800
7,506.2600
7,519.7700
7,501.7200
7,510.7450
Friday 2 May 2014 (02/05/2014)
7,432.9200
7,518.3000
7,519.1900
7,408.3400
7,463.7650
Thursday 1 May 2014 (01/05/2014)
7,517.0700
7,432.2300
7,524.2700
7,426.7600
7,475.5150

April

Wednesday 30 April 2014 (30/04/2014)
7,402.7500
7,517.3800
7,523.3300
7,400.8400
7,462.0850
Tuesday 29 April 2014 (29/04/2014)
7,467.3000
7,404.9800
7,472.5700
7,393.6000
7,433.0850
Monday 28 April 2014 (28/04/2014)
7,469.1500
7,467.5500
7,488.9400
7,398.8100
7,443.8750
Friday 25 April 2014 (25/04/2014)
7,468.2200
7,466.8800
7,476.0000
7,448.8000
7,462.4000
Thursday 24 April 2014 (24/04/2014)
7,459.3800
7,468.4800
7,469.3800
7,454.0400
7,461.7100
Wednesday 23 April 2014 (23/04/2014)
7,478.4400
7,459.3800
7,483.6700
7,438.1300
7,460.9000
Tuesday 22 April 2014 (22/04/2014)
7,466.2600
7,479.0600
7,482.9400
7,462.9900
7,472.9650
Monday 21 April 2014 (21/04/2014)
7,390.4700
7,464.7100
7,468.0200
7,388.6000
7,428.3100
Friday 18 April 2014 (18/04/2014)
7,389.3600
7,397.0900
7,397.0900
7,384.2500
7,390.6700
Thursday 17 April 2014 (17/04/2014)
7,466.2600
7,389.2700
7,483.7700
7,386.2800
7,435.0250
Wednesday 16 April 2014 (16/04/2014)
7,429.3500
7,465.8200
7,467.5700
7,427.2900
7,447.4300
Tuesday 15 April 2014 (15/04/2014)
7,449.2600
7,429.3500
7,449.6900
7,426.0000
7,437.8450
Monday 14 April 2014 (14/04/2014)
7,462.9200
7,448.5100
7,465.8600
7,446.8100
7,456.3350
Friday 11 April 2014 (11/04/2014)
7,484.8300
7,462.1300
7,486.0200
7,457.6100
7,471.8150
Thursday 10 April 2014 (10/04/2014)
7,496.5400
7,484.8300
7,502.9000
7,478.8400
7,490.8700
Wednesday 9 April 2014 (09/04/2014)
7,469.0200
7,496.5400
7,497.1500
7,417.9600
7,457.5550
Tuesday 8 April 2014 (08/04/2014)
7,363.6700
7,469.6300
7,471.7700
7,363.1000
7,417.4350
Monday 7 April 2014 (07/04/2014)
7,423.7100
7,362.3000
7,441.7100
7,361.7400
7,401.7250
Friday 4 April 2014 (04/04/2014)
7,415.7600
7,420.5300
7,434.4600
7,330.5400
7,382.5000
Thursday 3 April 2014 (03/04/2014)
7,353.9000
7,415.7600
7,415.7600
7,335.4200
7,375.5900
Wednesday 2 April 2014 (02/04/2014)
7,429.5500
7,353.7900
7,437.4000
7,353.7900
7,395.5950
Tuesday 1 April 2014 (01/04/2014)
7,431.0000
7,429.5500
7,435.5000
7,345.4700
7,390.4850

March

Monday 31 March 2014 (31/03/2014)
7,419.9000
7,431.9200
7,439.0500
7,410.6300
7,424.8400
Friday 28 March 2014 (28/03/2014)
7,405.2900
7,423.0000
7,424.9000
7,402.0600
7,413.4800
Thursday 27 March 2014 (27/03/2014)
7,378.3200
7,405.7600
7,410.7500
7,376.9000
7,393.8250
Wednesday 26 March 2014 (26/03/2014)
7,363.9800
7,377.2700
7,385.7200
7,362.9700
7,374.3450
Tuesday 25 March 2014 (25/03/2014)
7,353.1500
7,363.9800
7,375.2500
7,349.5200
7,362.3850
Monday 24 March 2014 (24/03/2014)
7,324.7200
7,352.8000
7,370.1100
7,322.0200
7,346.0650
Friday 21 March 2014 (21/03/2014)
7,323.2600
7,329.6300
7,331.9400
7,311.2500
7,321.5950
Thursday 20 March 2014 (20/03/2014)
7,319.8100
7,322.8200
7,324.5900
7,296.8000
7,310.6950
Wednesday 19 March 2014 (19/03/2014)
7,347.6000
7,318.0800
7,375.4000
7,307.2200
7,341.3100
Tuesday 18 March 2014 (18/03/2014)
7,384.8800
7,345.2300
7,387.6000
7,335.0400
7,361.3200
Monday 17 March 2014 (17/03/2014)
7,389.7100
7,384.5800
7,390.4200
7,342.4600
7,366.4400
Friday 14 March 2014 (14/03/2014)
7,379.3400
7,390.6900
7,390.6900
7,356.1300
7,373.4100
Thursday 13 March 2014 (13/03/2014)
7,384.1500
7,378.2800
7,415.4600
7,374.4800
7,394.9700
Wednesday 12 March 2014 (12/03/2014)
7,369.7700
7,383.5900
7,390.1100
7,367.9900
7,379.0500
Tuesday 11 March 2014 (11/03/2014)
7,395.2600
7,369.7700
7,396.7100
7,368.7900
7,382.7500
Monday 10 March 2014 (10/03/2014)
7,430.9000
7,395.0100
7,432.3300
7,385.2500
7,408.7900
Friday 7 March 2014 (07/03/2014)
7,452.9800
7,424.7100
7,473.9500
7,421.6900
7,447.8200
Thursday 6 March 2014 (06/03/2014)
7,441.6700
7,454.2300
7,469.0800
7,405.7800
7,437.4300
Wednesday 5 March 2014 (05/03/2014)
7,393.3000
7,440.4000
7,445.9600
7,385.6000
7,415.7800
Tuesday 4 March 2014 (04/03/2014)
7,400.7400
7,392.9200
7,429.8800
7,385.1900
7,407.5350
Monday 3 March 2014 (03/03/2014)
7,451.2500
7,400.2600
7,465.6900
7,399.7100
7,432.7000

February

Friday 28 February 2014 (28/02/2014)
7,433.0300
7,465.6500
7,473.5000
7,430.3300
7,451.9150
Thursday 27 February 2014 (27/02/2014)
7,409.6100
7,431.7100
7,436.0800
7,405.6700
7,420.8750
Wednesday 26 February 2014 (26/02/2014)
7,411.2100
7,409.6100
7,418.9900
7,377.3300
7,398.1600
Tuesday 25 February 2014 (25/02/2014)
7,461.7900
7,410.7400
7,485.6000
7,398.5700
7,442.0850
Monday 24 February 2014 (24/02/2014)
7,461.6100
7,461.7300
7,473.3200
7,443.7900
7,458.5550
Friday 21 February 2014 (21/02/2014)
7,460.6300
7,468.2500
7,504.7100
7,453.6700
7,479.1900
Thursday 20 February 2014 (20/02/2014)
7,458.4200
7,461.2100
7,475.3100
7,448.1000
7,461.7050
Wednesday 19 February 2014 (19/02/2014)
7,437.8800
7,458.6500
7,475.3100
7,435.9400
7,455.6250
Tuesday 18 February 2014 (18/02/2014)
7,421.8500
7,437.8300
7,449.5300
7,420.6900
7,435.1100
Monday 17 February 2014 (17/02/2014)
7,533.6300
7,421.8500
7,555.4700
7,418.2100
7,486.8400
Friday 14 February 2014 (14/02/2014)
7,502.9800
7,523.7500
7,526.9500
7,498.4400
7,512.6950
Thursday 13 February 2014 (13/02/2014)
7,505.2400
7,504.4200
7,535.9900
7,494.4400
7,515.2150
Wednesday 12 February 2014 (12/02/2014)
7,526.5100
7,504.9000
7,564.8300
7,473.4200
7,519.1250
Tuesday 11 February 2014 (11/02/2014)
7,509.5000
7,526.4900
7,539.3000
7,499.1000
7,519.2000
Monday 10 February 2014 (10/02/2014)
7,576.3300
7,509.7300
7,583.6700
7,488.2700
7,535.9700
Friday 7 February 2014 (07/02/2014)
7,622.8600
7,583.8600
7,667.0600
7,571.7100
7,619.3850
Thursday 6 February 2014 (06/02/2014)
7,644.8800
7,623.3000
7,653.1700
7,619.3600
7,636.2650
Wednesday 5 February 2014 (05/02/2014)
7,670.0700
7,644.0200
7,677.2300
7,632.7400
7,654.9850
Tuesday 4 February 2014 (04/02/2014)
7,668.6700
7,669.1000
7,672.3000
7,652.0700
7,662.1850
Monday 3 February 2014 (03/02/2014)
7,735.2400
7,671.0300
7,738.0400
7,663.7200
7,700.8800

January

Friday 31 January 2014 (31/01/2014)
7,757.9400
7,740.6900
7,768.4600
7,735.5900
7,752.0250
Thursday 30 January 2014 (30/01/2014)
7,788.4600
7,759.3800
7,793.1700
7,750.6100
7,771.8900
Wednesday 29 January 2014 (29/01/2014)
7,793.8400
7,786.4000
7,801.3400
7,777.8400
7,789.5900
Tuesday 28 January 2014 (28/01/2014)
7,752.3400
7,793.7700
7,793.7700
7,750.6000
7,772.1850
Monday 27 January 2014 (27/01/2014)
7,702.7900
7,752.7300
7,753.4200
7,695.1000
7,724.2600
Friday 24 January 2014 (24/01/2014)
7,767.7700
7,704.9000
7,771.3200
7,700.4000
7,735.8600
Thursday 23 January 2014 (23/01/2014)
7,723.6300
7,765.6500
7,767.3800
7,714.2700
7,740.8250
Wednesday 22 January 2014 (22/01/2014)
7,654.7700
7,724.0100
7,724.9000
7,653.3000
7,689.1000
Tuesday 21 January 2014 (21/01/2014)
7,642.9700
7,655.2300
7,661.5300
7,637.0200
7,649.2750
Monday 20 January 2014 (20/01/2014)
7,625.9000
7,642.9700
7,648.8300
7,613.3500
7,631.0900
Friday 17 January 2014 (17/01/2014)
7,595.0200
7,621.2900
7,641.8600
7,584.9700
7,613.4150
Thursday 16 January 2014 (16/01/2014)
7,592.5700
7,597.7000
7,601.2100
7,579.7400
7,590.4750
Wednesday 15 January 2014 (15/01/2014)
7,626.9200
7,592.9000
7,626.9500
7,574.4200
7,600.6850
Tuesday 14 January 2014 (14/01/2014)
7,602.8000
7,626.5400
7,630.9000
7,596.4700
7,613.6850
Monday 13 January 2014 (13/01/2014)
7,641.2300
7,601.8500
7,650.6900
7,582.4600
7,616.5750
Friday 10 January 2014 (10/01/2014)
7,627.3800
7,637.2500
7,649.5800
7,592.1300
7,620.8550
Thursday 9 January 2014 (09/01/2014)
7,607.1300
7,627.3800
7,627.3800
7,601.0400
7,614.2100
Wednesday 8 January 2014 (08/01/2014)
7,592.1900
7,607.1300
7,607.3300
7,579.9200
7,593.6250
Tuesday 7 January 2014 (07/01/2014)
7,615.3800
7,591.7700
7,621.6900
7,575.5100
7,598.6000
Monday 6 January 2014 (06/01/2014)
7,622.1900
7,613.5900
7,628.2200
7,591.1700
7,609.6950
Friday 3 January 2014 (03/01/2014)
7,593.6700
7,616.0500
7,636.6500
7,581.9500
7,609.3000
Thursday 2 January 2014 (02/01/2014)
7,637.8400
7,593.6700
7,647.5200
7,574.2700
7,610.8950
Wednesday 1 January 2014 (01/01/2014)
7,634.2000
7,636.0000
7,639.2300
7,626.0900
7,632.6600