British Pound-Paraguayan Guarani History: 2013

Daily GBP/PYG rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 7642.02 on 31/12/2013

Lowest exchange rate of 2013: 5129.67 on 26/07/2013

Average exchange rate of 2013: 6761.5972


Historical Graph For Converting British Pounds into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Paraguayan Guarani on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
7,599.3000
7,635.9200
7,642.0200
7,587.4500
7,614.7350
Monday 30 December 2013 (30/12/2013)
7,599.2200
7,601.3100
7,612.9600
7,594.4900
7,603.7250
Friday 27 December 2013 (27/12/2013)
7,552.7400
7,596.4400
7,619.9600
7,546.8500
7,583.4050
Thursday 26 December 2013 (26/12/2013)
7,487.3800
7,552.7400
7,555.3300
7,487.3800
7,521.3550
Wednesday 25 December 2013 (25/12/2013)
7,497.6900
7,487.3800
7,501.5800
7,483.7200
7,492.6500
Tuesday 24 December 2013 (24/12/2013)
7,505.8800
7,495.6300
7,512.2600
7,492.9700
7,502.6150
Monday 23 December 2013 (23/12/2013)
7,508.0000
7,506.2500
7,512.9000
7,497.2100
7,505.0550
Friday 20 December 2013 (20/12/2013)
7,480.8800
7,509.8300
7,516.2700
7,466.6900
7,491.4800
Thursday 19 December 2013 (19/12/2013)
7,442.4200
7,483.0000
7,490.0200
7,421.0600
7,455.5400
Wednesday 18 December 2013 (18/12/2013)
7,382.5600
7,435.8300
7,470.5900
7,382.5600
7,426.5750
Tuesday 17 December 2013 (17/12/2013)
7,410.8400
7,383.0800
7,417.4400
7,358.8500
7,388.1450
Monday 16 December 2013 (16/12/2013)
7,418.8800
7,409.9000
7,425.0000
7,406.3500
7,415.6750
Friday 13 December 2013 (13/12/2013)
7,397.9200
7,419.1100
7,420.2500
7,364.8200
7,392.5350
Thursday 12 December 2013 (12/12/2013)
7,386.4400
7,398.1500
7,407.4900
7,377.8800
7,392.6850
Wednesday 11 December 2013 (11/12/2013)
7,399.9400
7,387.9400
7,404.6100
7,353.5100
7,379.0600
Tuesday 10 December 2013 (10/12/2013)
7,420.2100
7,399.5200
7,435.8800
7,379.0700
7,407.4750
Monday 9 December 2013 (09/12/2013)
7,351.0200
7,421.6300
7,434.2900
7,341.3000
7,387.7950
Friday 6 December 2013 (06/12/2013)
7,294.3800
7,361.4400
7,366.6300
7,287.1700
7,326.9000
Thursday 5 December 2013 (05/12/2013)
7,315.1500
7,291.5900
7,315.8500
7,276.3400
7,296.0950
Wednesday 4 December 2013 (04/12/2013)
7,308.2400
7,313.5800
7,318.8000
7,283.4400
7,301.1200
Tuesday 3 December 2013 (03/12/2013)
7,292.1900
7,308.2400
7,319.7900
7,292.1900
7,305.9900
Monday 2 December 2013 (02/12/2013)
7,275.3500
7,293.7900
7,312.1000
7,275.1500
7,293.6250

November

Friday 29 November 2013 (29/11/2013)
7,247.2300
7,275.8600
7,278.9800
7,244.9200
7,261.9500
Thursday 28 November 2013 (28/11/2013)
7,217.5800
7,247.2300
7,247.4600
7,217.5800
7,232.5200
Wednesday 27 November 2013 (27/11/2013)
7,197.8300
7,217.5800
7,237.3800
7,191.9700
7,214.6750
Tuesday 26 November 2013 (26/11/2013)
7,180.9600
7,198.2800
7,201.0500
7,168.5500
7,184.8000
Monday 25 November 2013 (25/11/2013)
7,212.4600
7,181.5600
7,217.1300
7,171.9800
7,194.5550
Friday 22 November 2013 (22/11/2013)
7,196.3100
7,207.6500
7,209.6700
7,195.9800
7,202.8250
Thursday 21 November 2013 (21/11/2013)
7,166.9400
7,196.3100
7,196.7600
7,153.0400
7,174.9000
Wednesday 20 November 2013 (20/11/2013)
7,176.2100
7,166.0500
7,198.9600
7,161.4700
7,180.2150
Tuesday 19 November 2013 (19/11/2013)
7,168.1500
7,176.0900
7,177.3800
7,163.4900
7,170.4350
Monday 18 November 2013 (18/11/2013)
7,183.0100
7,167.4000
7,185.2400
7,160.7300
7,172.9850
Friday 15 November 2013 (15/11/2013)
7,147.9000
7,178.6000
7,181.1300
7,143.4700
7,162.3000
Thursday 14 November 2013 (14/11/2013)
7,132.6900
7,147.8100
7,164.2700
7,131.6100
7,147.9400
Wednesday 13 November 2013 (13/11/2013)
7,070.8800
7,132.6900
7,142.2100
7,061.7900
7,102.0000
Tuesday 12 November 2013 (12/11/2013)
7,113.9900
7,070.1000
7,116.6700
7,065.5400
7,091.1050
Monday 11 November 2013 (11/11/2013)
7,121.1100
7,113.9900
7,127.3400
7,105.4000
7,116.3700
Friday 8 November 2013 (08/11/2013)
7,150.5500
7,124.0700
7,160.3300
7,101.3500
7,130.8400
Thursday 7 November 2013 (07/11/2013)
7,156.5700
7,150.5500
7,164.8200
7,119.6500
7,142.2350
Wednesday 6 November 2013 (06/11/2013)
7,134.0000
7,157.4600
7,168.2100
7,130.4400
7,149.3250
Tuesday 5 November 2013 (05/11/2013)
7,101.5900
7,134.0000
7,134.6700
7,095.6500
7,115.1600
Monday 4 November 2013 (04/11/2013)
7,078.8800
7,100.6700
7,100.6700
7,069.7500
7,085.2100
Friday 1 November 2013 (01/11/2013)
7,143.5400
7,079.1300
7,147.1100
7,077.2600
7,112.1850

October

Thursday 31 October 2013 (31/10/2013)
7,146.4800
7,141.7600
7,157.8200
7,133.9200
7,145.8700
Wednesday 30 October 2013 (30/10/2013)
7,131.6900
7,146.4800
7,159.4000
7,124.2900
7,141.8450
Tuesday 29 October 2013 (29/10/2013)
7,189.6500
7,133.1100
7,189.6500
7,123.7700
7,156.7100
Monday 28 October 2013 (28/10/2013)
7,200.2100
7,189.6500
7,210.8000
7,161.9400
7,186.3700
Friday 25 October 2013 (25/10/2013)
7,220.6300
7,206.1300
7,221.9000
7,197.8300
7,209.8650
Thursday 24 October 2013 (24/10/2013)
7,211.8100
7,221.1700
7,227.7700
7,196.5300
7,212.1500
Wednesday 23 October 2013 (23/10/2013)
7,240.8800
7,212.9400
7,246.8300
7,204.2100
7,225.5200
Tuesday 22 October 2013 (22/10/2013)
7,196.6300
7,240.8800
7,246.3800
7,184.4400
7,215.4100
Monday 21 October 2013 (21/10/2013)
7,230.2200
7,196.7800
7,231.7200
7,195.3800
7,213.5500
Friday 18 October 2013 (18/10/2013)
7,225.5300
7,226.3800
7,239.4000
7,216.9900
7,228.1950
Thursday 17 October 2013 (17/10/2013)
7,123.6900
7,225.5300
7,228.1700
7,118.4400
7,173.3050
Wednesday 16 October 2013 (16/10/2013)
7,142.8800
7,121.4600
7,160.5300
7,099.2300
7,129.8800
Tuesday 15 October 2013 (15/10/2013)
7,152.1700
7,143.3300
7,158.8800
7,121.1500
7,140.0150
Monday 14 October 2013 (14/10/2013)
7,147.6000
7,153.0600
7,165.8100
7,144.3300
7,155.0700
Friday 11 October 2013 (11/10/2013)
7,128.9700
7,136.6700
7,142.7700
7,124.4400
7,133.6050
Thursday 10 October 2013 (10/10/2013)
7,139.5400
7,129.2600
7,142.3200
7,121.6300
7,131.9750
Wednesday 9 October 2013 (09/10/2013)
7,197.2700
7,140.0800
7,210.3400
7,124.7300
7,167.5350
Tuesday 8 October 2013 (08/10/2013)
7,187.0800
7,197.8100
7,206.7500
7,178.5500
7,192.6500
Monday 7 October 2013 (07/10/2013)
7,125.5600
7,188.4200
7,192.2300
7,125.5600
7,158.8950
Friday 4 October 2013 (04/10/2013)
7,221.7300
7,126.6000
7,230.6000
7,126.3600
7,178.4800
Thursday 3 October 2013 (03/10/2013)
7,211.1900
7,221.9600
7,227.3100
7,190.5300
7,208.9200
Wednesday 2 October 2013 (02/10/2013)
7,215.6300
7,214.4600
7,230.8800
7,201.1300
7,216.0050
Tuesday 1 October 2013 (01/10/2013)
7,201.8800
7,216.3200
7,230.1300
7,201.6700
7,215.9000

September

Monday 30 September 2013 (30/09/2013)
7,191.2100
7,202.9000
7,207.8800
7,172.7100
7,190.2950
Friday 27 September 2013 (27/09/2013)
7,130.9000
7,182.2700
7,184.7200
7,125.6300
7,155.1750
Thursday 26 September 2013 (26/09/2013)
7,132.1500
7,129.6700
7,135.2400
7,104.2100
7,119.7250
Wednesday 25 September 2013 (25/09/2013)
7,089.7700
7,132.1500
7,133.4700
7,079.2200
7,106.3450
Tuesday 24 September 2013 (24/09/2013)
7,132.6700
7,088.6700
7,132.6700
7,084.3800
7,108.5250
Monday 23 September 2013 (23/09/2013)
7,138.8000
7,132.6700
7,157.0400
7,052.8500
7,104.9450
Friday 20 September 2013 (20/09/2013)
7,150.7600
7,127.7800
7,164.9400
7,122.1500
7,143.5450
Thursday 19 September 2013 (19/09/2013)
7,192.9900
7,150.7600
7,194.4200
7,146.4700
7,170.4450
Wednesday 18 September 2013 (18/09/2013)
7,087.3400
7,193.7100
7,194.8600
7,080.9900
7,137.9250
Tuesday 17 September 2013 (17/09/2013)
7,090.7300
7,087.3400
7,092.9600
7,071.9600
7,082.4600
Monday 16 September 2013 (16/09/2013)
7,097.0100
7,090.6100
7,134.5600
7,090.5900
7,112.5750
Friday 13 September 2013 (13/09/2013)
7,048.6700
7,097.4600
7,099.8100
7,041.9000
7,070.8550
Thursday 12 September 2013 (12/09/2013)
7,055.3800
7,049.0700
7,078.6500
7,044.3600
7,061.5050
Wednesday 11 September 2013 (11/09/2013)
7,016.0200
7,055.9400
7,069.0500
7,011.8500
7,040.4500
Tuesday 10 September 2013 (10/09/2013)
7,015.8800
7,016.0200
7,029.0700
7,010.6000
7,019.8350
Monday 9 September 2013 (09/09/2013)
6,986.8300
7,016.1300
7,029.8300
6,986.8300
7,008.3300
Friday 6 September 2013 (06/09/2013)
6,967.9000
6,986.8300
6,994.3600
6,967.9000
6,981.1300
Thursday 5 September 2013 (05/09/2013)
6,992.0300
6,968.5000
6,993.3500
6,963.0900
6,978.2200
Wednesday 4 September 2013 (04/09/2013)
6,950.4400
6,992.8500
6,994.2100
6,946.4200
6,970.3150
Tuesday 3 September 2013 (03/09/2013)
6,965.2800
6,950.4400
6,972.0000
6,926.6900
6,949.3450
Monday 2 September 2013 (02/09/2013)
6,924.9200
6,965.2800
6,977.8200
6,924.9200
6,951.3700

August

Friday 30 August 2013 (30/08/2013)
6,930.5100
6,924.9200
6,939.0000
6,912.8500
6,925.9250
Thursday 29 August 2013 (29/08/2013)
6,924.7700
6,929.8100
6,934.5300
6,878.0200
6,906.2750
Wednesday 28 August 2013 (28/08/2013)
6,900.4000
6,924.8100
6,926.4200
6,847.7100
6,887.0650
Tuesday 27 August 2013 (27/08/2013)
6,947.9800
6,900.4000
6,953.9200
6,879.1300
6,916.5250
Monday 26 August 2013 (26/08/2013)
6,929.0900
6,947.9800
6,950.2400
6,926.8000
6,938.5200
Friday 23 August 2013 (23/08/2013)
6,929.0600
6,928.8200
6,938.7900
6,877.7500
6,908.2700
Thursday 22 August 2013 (22/08/2013)
6,961.6900
6,929.5300
6,961.6900
6,905.9900
6,933.8400
Wednesday 21 August 2013 (21/08/2013)
6,956.8100
6,961.6900
6,974.7700
6,949.2400
6,962.0050
Tuesday 20 August 2013 (20/08/2013)
6,939.1900
6,956.8100
6,960.8100
6,921.2100
6,941.0100
Monday 19 August 2013 (19/08/2013)
6,927.4400
6,939.1900
6,943.7400
6,919.1500
6,931.4450
Friday 16 August 2013 (16/08/2013)
6,919.8100
6,929.3500
6,936.8200
6,907.1100
6,921.9650
Thursday 15 August 2013 (15/08/2013)
6,859.4200
6,922.4700
6,924.7700
6,858.8300
6,891.8000
Wednesday 14 August 2013 (14/08/2013)
6,848.1300
6,858.7900
6,876.8400
6,844.5900
6,860.7150
Tuesday 13 August 2013 (13/08/2013)
6,860.8200
6,849.2200
6,862.4800
6,827.8600
6,845.1700
Monday 12 August 2013 (12/08/2013)
6,883.9900
6,860.5100
6,891.0500
6,858.9400
6,874.9950
Friday 9 August 2013 (09/08/2013)
6,899.1300
6,877.1700
6,901.3500
6,859.0100
6,880.1800
Thursday 8 August 2013 (08/08/2013)
6,872.0300
6,898.2100
6,908.0800
6,868.0100
6,888.0450
Wednesday 7 August 2013 (07/08/2013)
6,806.7400
6,872.0300
6,890.4800
6,795.0800
6,842.7800
Tuesday 6 August 2013 (06/08/2013)
6,796.1300
6,806.7400
6,822.6900
6,789.9400
6,806.3150
Monday 5 August 2013 (05/08/2013)
6,779.6500
6,796.1300
6,802.4200
6,771.1500
6,786.7850
Friday 2 August 2013 (02/08/2013)
6,705.3800
6,782.5700
6,782.5700
6,689.0200
6,735.7950
Thursday 1 August 2013 (01/08/2013)
6,759.6500
6,705.9400
6,761.0600
6,702.6100
6,731.8350

July

Wednesday 31 July 2013 (31/07/2013)
6,739.7800
6,760.6300
6,779.2400
6,694.4400
6,736.8400
Tuesday 30 July 2013 (30/07/2013)
6,789.0500
6,740.7800
6,789.9400
6,734.9200
6,762.4300
Monday 29 July 2013 (29/07/2013)
6,776.4400
6,790.3800
6,796.1300
6,756.1700
6,776.1500
Friday 26 July 2013 (26/07/2013)
6,918.9200
6,775.7700
6,930.2900
5,129.6700
6,029.9800
Thursday 25 July 2013 (25/07/2013)
6,883.7700
6,915.9400
6,933.8500
6,883.4200
6,908.6350
Wednesday 24 July 2013 (24/07/2013)
6,917.3100
6,884.8500
6,917.3100
6,873.9400
6,895.6250
Tuesday 23 July 2013 (23/07/2013)
6,896.9400
6,917.3100
6,923.0900
6,882.4400
6,902.7650
Monday 22 July 2013 (22/07/2013)
6,822.8500
6,894.8600
6,902.6700
6,822.8500
6,862.7600
Friday 19 July 2013 (19/07/2013)
6,803.7100
6,821.6300
6,825.9200
6,800.5100
6,813.2150
Thursday 18 July 2013 (18/07/2013)
6,822.6300
6,802.7900
6,822.6300
6,742.1900
6,782.4100
Wednesday 17 July 2013 (17/07/2013)
6,730.6900
6,822.6300
6,834.8000
6,708.5000
6,771.6500
Tuesday 16 July 2013 (16/07/2013)
6,803.0400
6,729.7300
6,810.4400
6,709.1700
6,759.8050
Monday 15 July 2013 (15/07/2013)
6,806.3800
6,803.0400
6,808.4900
6,794.4600
6,801.4750
Friday 12 July 2013 (12/07/2013)
6,871.1900
6,806.3800
6,872.7900
6,802.1500
6,837.4700
Thursday 11 July 2013 (11/07/2013)
6,784.2900
6,875.0800
6,881.8400
6,778.7600
6,830.3000
Wednesday 10 July 2013 (10/07/2013)
6,712.2400
6,778.6500
6,778.6500
6,699.4400
6,739.0450
Tuesday 9 July 2013 (09/07/2013)
6,765.5300
6,712.2400
6,765.5300
6,705.4600
6,735.4950
Monday 8 July 2013 (08/07/2013)
6,730.9600
6,765.6500
6,768.0400
6,721.3500
6,744.6950
Friday 5 July 2013 (05/07/2013)
6,905.8200
6,732.4900
6,905.8200
6,725.3500
6,815.5850
Thursday 4 July 2013 (04/07/2013)
6,913.5200
6,905.8200
6,915.3300
6,902.8600
6,909.0950
Wednesday 3 July 2013 (03/07/2013)
6,858.7600
6,913.5200
6,920.5300
6,853.8500
6,887.1900
Tuesday 2 July 2013 (02/07/2013)
6,886.8200
6,858.5400
6,887.2700
6,851.4800
6,869.3750
Monday 1 July 2013 (01/07/2013)
6,842.2100
6,886.8200
6,899.7800
6,840.7400
6,870.2600

June

Friday 28 June 2013 (28/06/2013)
6,873.9600
6,843.3300
6,879.8100
6,824.8100
6,852.3100
Thursday 27 June 2013 (27/06/2013)
6,899.1500
6,873.9600
6,910.0600
6,842.4000
6,876.2300
Wednesday 26 June 2013 (26/06/2013)
6,946.4800
6,899.1500
6,948.7800
6,893.4200
6,921.1000
Tuesday 25 June 2013 (25/06/2013)
6,895.7900
6,946.4800
6,949.5400
6,876.7100
6,913.1250
Monday 24 June 2013 (24/06/2013)
6,866.5400
6,895.7900
6,900.7100
6,857.4400
6,879.0750
Friday 21 June 2013 (21/06/2013)
6,925.4400
6,886.0100
6,930.6100
6,855.2600
6,892.9350
Thursday 20 June 2013 (20/06/2013)
6,819.2900
6,926.3800
6,926.8600
6,795.8100
6,861.3350
Wednesday 19 June 2013 (19/06/2013)
6,882.7400
6,819.2900
6,903.7300
6,811.1300
6,857.4300
Tuesday 18 June 2013 (18/06/2013)
6,917.4400
6,882.7400
6,917.8500
6,853.3000
6,885.5750
Monday 17 June 2013 (17/06/2013)
6,870.5000
6,917.4400
6,932.1000
6,866.1300
6,899.1150
Friday 14 June 2013 (14/06/2013)
6,924.6300
6,871.2800
6,924.6300
6,865.2200
6,894.9250
Thursday 13 June 2013 (13/06/2013)
6,889.5800
6,925.9800
6,926.2100
6,877.4200
6,901.8150
Wednesday 12 June 2013 (12/06/2013)
6,844.7100
6,889.5800
6,893.9900
6,842.7100
6,868.3500
Tuesday 11 June 2013 (11/06/2013)
6,805.1700
6,844.1100
6,847.0900
6,794.0600
6,820.5750
Monday 10 June 2013 (10/06/2013)
6,805.7500
6,805.7900
6,816.9000
6,702.3500
6,759.6250
Friday 7 June 2013 (07/06/2013)
6,732.0400
6,802.4600
6,807.7100
6,704.7700
6,756.2400
Thursday 6 June 2013 (06/06/2013)
6,647.6900
6,732.4700
6,763.1500
6,637.6700
6,700.4100
Wednesday 5 June 2013 (05/06/2013)
6,608.3500
6,647.6300
6,648.3300
6,598.9700
6,623.6500
Tuesday 4 June 2013 (04/06/2013)
6,609.2600
6,608.3500
6,619.7900
6,592.2400
6,606.0150
Monday 3 June 2013 (03/06/2013)
6,558.3600
6,609.2600
6,632.3800
6,556.1700
6,594.2750

May

Friday 31 May 2013 (31/05/2013)
6,449.5800
6,556.7900
6,558.0600
6,443.2400
6,500.6500
Thursday 30 May 2013 (30/05/2013)
6,407.0400
6,449.5800
6,453.0800
6,362.7100
6,407.8950
Wednesday 29 May 2013 (29/05/2013)
6,330.7800
6,407.0400
6,408.6500
6,323.4600
6,366.0550
Tuesday 28 May 2013 (28/05/2013)
6,358.0600
6,330.7800
6,362.8600
6,327.0400
6,344.9500
Monday 27 May 2013 (27/05/2013)
6,368.8000
6,356.8800
6,369.4200
6,351.8300
6,360.6250
Friday 24 May 2013 (24/05/2013)
6,357.0800
6,366.9200
6,374.2500
6,341.6700
6,357.9600
Thursday 23 May 2013 (23/05/2013)
6,332.8200
6,358.2100
6,368.9600
6,322.7100
6,345.8350
Wednesday 22 May 2013 (22/05/2013)
6,376.3400
6,332.3000
6,379.8100
6,325.5000
6,352.6550
Tuesday 21 May 2013 (21/05/2013)
6,419.7300
6,375.1700
6,428.0700
6,363.3000
6,395.6850
Monday 20 May 2013 (20/05/2013)
6,386.4000
6,420.7700
6,424.5600
6,386.4000
6,405.4800
Friday 17 May 2013 (17/05/2013)
6,425.2100
6,390.5600
6,429.4000
6,384.8200
6,407.1100
Thursday 16 May 2013 (16/05/2013)
6,411.1500
6,442.7300
6,448.0900
6,403.5600
6,425.8250
Wednesday 15 May 2013 (15/05/2013)
6,392.0800
6,410.4800
6,410.4800
6,382.2100
6,396.3450
Tuesday 14 May 2013 (14/05/2013)
6,331.1900
6,392.0800
6,403.5800
6,307.0200
6,355.3000
Monday 13 May 2013 (13/05/2013)
6,356.7600
6,330.0600
6,362.3800
6,323.8300
6,343.1050
Friday 10 May 2013 (10/05/2013)
6,391.1900
6,360.9800
6,393.7300
6,342.4600
6,368.0950
Thursday 9 May 2013 (09/05/2013)
6,428.0900
6,390.2700
6,432.3500
6,383.0600
6,407.7050
Wednesday 8 May 2013 (08/05/2013)
6,407.2700
6,428.3200
6,452.0800
6,402.2100
6,427.1450
Tuesday 7 May 2013 (07/05/2013)
6,432.7300
6,407.2500
6,433.3400
6,395.0500
6,414.1950
Monday 6 May 2013 (06/05/2013)
6,447.2300
6,432.7300
6,451.7700
6,427.4800
6,439.6250
Friday 3 May 2013 (03/05/2013)
6,431.1300
6,447.2300
6,456.5500
6,421.6100
6,439.0800
Thursday 2 May 2013 (02/05/2013)
6,439.9600
6,430.5900
6,448.0100
6,413.4000
6,430.7050
Wednesday 1 May 2013 (01/05/2013)
6,428.3800
6,452.0000
6,457.7700
6,425.6100
6,441.6900

April

Tuesday 30 April 2013 (30/04/2013)
6,413.9400
6,425.0700
6,443.8200
6,404.0500
6,423.9350
Monday 29 April 2013 (29/04/2013)
6,417.9200
6,413.0700
6,440.0600
6,408.6300
6,424.3450
Friday 26 April 2013 (26/04/2013)
6,404.8600
6,417.9200
6,421.5300
6,403.0300
6,412.2800
Thursday 25 April 2013 (25/04/2013)
6,303.4600
6,404.8600
6,419.5100
6,301.7800
6,360.6450
Wednesday 24 April 2013 (24/04/2013)
6,324.4900
6,303.4600
6,334.8800
6,294.5300
6,314.7050
Tuesday 23 April 2013 (23/04/2013)
6,340.5700
6,324.6000
6,345.8100
6,322.8100
6,334.3100
Monday 22 April 2013 (22/04/2013)
6,314.4200
6,340.5700
6,342.0800
6,302.6300
6,322.3550
Friday 19 April 2013 (19/04/2013)
6,287.9200
6,312.6300
6,385.6000
6,286.7300
6,336.1650
Thursday 18 April 2013 (18/04/2013)
6,277.0200
6,287.9200
6,300.2900
6,274.2800
6,287.2850
Wednesday 17 April 2013 (17/04/2013)
6,328.9600
6,277.0200
6,329.1700
6,263.4400
6,296.3050
Tuesday 16 April 2013 (16/04/2013)
6,258.7900
6,328.9600
6,335.6700
6,254.6000
6,295.1350
Monday 15 April 2013 (15/04/2013)
6,284.1000
6,257.5400
6,298.5100
6,255.4400
6,276.9750
Friday 12 April 2013 (12/04/2013)
6,253.6100
6,284.1000
6,289.7900
6,246.5000
6,268.1450
Thursday 11 April 2013 (11/04/2013)
6,251.0900
6,253.6100
6,274.5300
6,249.6900
6,262.1100
Wednesday 10 April 2013 (10/04/2013)
6,220.8100
6,251.0900
6,253.7800
6,212.7100
6,233.2450
Tuesday 9 April 2013 (09/04/2013)
6,190.5000
6,220.7900
6,228.3800
6,190.5000
6,209.4400
Monday 8 April 2013 (08/04/2013)
6,260.5600
6,190.5000
6,277.8200
6,187.1300
6,232.4750
Friday 5 April 2013 (05/04/2013)
6,223.2700
6,275.9200
6,276.2100
6,219.7800
6,247.9950
Thursday 4 April 2013 (04/04/2013)
6,142.7800
6,223.4400
6,225.5400
6,133.8600
6,179.7000
Wednesday 3 April 2013 (03/04/2013)
6,101.9000
6,144.6000
6,153.5700
6,093.2100
6,123.3900
Tuesday 2 April 2013 (02/04/2013)
6,137.6000
6,101.8100
6,137.6000
6,100.8800
6,119.2400
Monday 1 April 2013 (01/04/2013)
6,137.6000
6,137.6000
6,137.6000
6,137.6000
6,137.6000

March

Friday 29 March 2013 (29/03/2013)
6,129.1300
6,137.6000
6,143.2300
6,128.1100
6,135.6700
Thursday 28 March 2013 (28/03/2013)
6,123.8100
6,128.5300
6,149.4400
6,120.6900
6,135.0650
Wednesday 27 March 2013 (27/03/2013)
6,138.8200
6,122.7800
6,142.0200
6,111.4600
6,126.7400
Tuesday 26 March 2013 (26/03/2013)
6,114.6300
6,138.8200
6,142.4400
6,106.0300
6,124.2350
Monday 25 March 2013 (25/03/2013)
6,137.6900
6,116.3500
6,148.1700
6,102.1100
6,125.1400
Friday 22 March 2013 (22/03/2013)
6,113.8800
6,137.6900
6,143.3300
6,112.3000
6,127.8150
Thursday 21 March 2013 (21/03/2013)
6,068.3800
6,113.6100
6,121.7300
6,064.2800
6,093.0050
Wednesday 20 March 2013 (20/03/2013)
6,064.8400
6,068.6500
6,100.9600
6,056.8500
6,078.9050
Tuesday 19 March 2013 (19/03/2013)
6,070.1300
6,062.1700
6,082.5400
6,058.7400
6,070.6400
Monday 18 March 2013 (18/03/2013)
6,045.7300
6,070.4800
6,078.4800
6,029.6000
6,054.0400
Friday 15 March 2013 (15/03/2013)
6,031.6000
6,043.0100
6,065.7800
6,031.6000
6,048.6900
Thursday 14 March 2013 (14/03/2013)
5,980.5300
6,031.6000
6,044.7800
5,979.8500
6,012.3150
Wednesday 13 March 2013 (13/03/2013)
5,958.8000
5,980.5300
5,998.6300
5,957.8400
5,978.2350
Tuesday 12 March 2013 (12/03/2013)
5,960.5000
5,959.2400
5,964.6000
5,944.5800
5,954.5900
Monday 11 March 2013 (11/03/2013)
5,965.1500
5,960.5000
5,967.5500
5,950.4600
5,959.0050
Friday 8 March 2013 (08/03/2013)
6,003.7700
5,965.4900
6,014.3200
5,964.8000
5,989.5600
Thursday 7 March 2013 (07/03/2013)
6,007.4000
6,003.7700
6,026.8000
5,992.2800
6,009.5400
Wednesday 6 March 2013 (06/03/2013)
6,039.9000
6,010.8200
6,056.4200
6,007.3400
6,031.8800
Tuesday 5 March 2013 (05/03/2013)
6,046.4000
6,039.9000
6,068.8800
6,039.9000
6,054.3900
Monday 4 March 2013 (04/03/2013)
6,009.6700
6,044.7400
6,046.2400
6,004.2400
6,025.2400
Friday 1 March 2013 (01/03/2013)
5,931.2700
6,005.8400
6,009.6700
5,871.4600
5,940.5650

February

Thursday 28 February 2013 (28/02/2013)
5,930.0400
5,931.2700
5,946.8300
5,925.0700
5,935.9500
Wednesday 27 February 2013 (27/02/2013)
5,911.4400
5,930.0400
5,930.0400
5,895.4200
5,912.7300
Tuesday 26 February 2013 (26/02/2013)
5,937.1100
5,912.1300
5,946.1300
5,910.3200
5,928.2250
Monday 25 February 2013 (25/02/2013)
6,038.5300
5,937.1100
6,064.0500
5,902.7700
5,983.4100
Friday 22 February 2013 (22/02/2013)
5,964.1700
6,077.3600
6,115.4600
5,964.1700
6,039.8150
Thursday 21 February 2013 (21/02/2013)
5,986.9400
5,964.1700
6,000.0600
5,958.8400
5,979.4500
Wednesday 20 February 2013 (20/02/2013)
6,061.7400
5,987.1500
6,070.4800
5,986.2700
6,028.3750
Tuesday 19 February 2013 (19/02/2013)
6,310.1300
6,062.2300
6,318.9000
6,058.6900
6,188.7950
Monday 18 February 2013 (18/02/2013)
6,217.5000
6,309.8600
6,317.7900
6,206.1700
6,261.9800
Friday 15 February 2013 (15/02/2013)
6,318.6500
6,222.5100
6,337.2800
6,221.0700
6,279.1750
Thursday 14 February 2013 (14/02/2013)
6,339.5200
6,318.6500
6,358.5600
6,310.9000
6,334.7300
Wednesday 13 February 2013 (13/02/2013)
6,422.0900
6,339.5200
6,431.1300
6,336.0300
6,383.5800
Tuesday 12 February 2013 (12/02/2013)
6,451.6700
6,422.6700
6,454.3800
6,416.1900
6,435.2850
Monday 11 February 2013 (11/02/2013)
6,490.7700
6,451.9600
6,495.7100
6,442.8300
6,469.2700
Friday 8 February 2013 (08/02/2013)
6,443.0200
6,493.3200
6,499.1000
6,439.4000
6,469.2500
Thursday 7 February 2013 (07/02/2013)
6,464.7900
6,442.5300
6,490.9000
6,437.4800
6,464.1900
Wednesday 6 February 2013 (06/02/2013)
6,498.4600
6,464.2400
6,500.7600
6,460.7700
6,480.7650
Tuesday 5 February 2013 (05/02/2013)
6,541.2300
6,499.0000
6,541.8100
6,487.5400
6,514.6750
Monday 4 February 2013 (04/02/2013)
6,619.4400
6,541.8100
6,625.3200
6,509.6900
6,567.5050
Friday 1 February 2013 (01/02/2013)
6,564.9600
6,619.4400
6,676.7700
6,550.1000
6,613.4350

January

Thursday 31 January 2013 (31/01/2013)
6,509.3500
6,564.9600
6,571.8300
6,507.4600
6,539.6450
Wednesday 30 January 2013 (30/01/2013)
6,525.9200
6,510.6300
6,540.9900
6,504.4400
6,522.7150
Tuesday 29 January 2013 (29/01/2013)
6,466.3100
6,525.1900
6,526.5000
6,465.2400
6,495.8700
Monday 28 January 2013 (28/01/2013)
6,570.0100
6,465.8000
6,574.8300
6,463.6500
6,519.2400
Friday 25 January 2013 (25/01/2013)
6,580.2900
6,584.8800
6,596.2900
6,573.7200
6,585.0050
Thursday 24 January 2013 (24/01/2013)
6,607.3800
6,581.9400
6,607.3800
6,574.6500
6,591.0150
Wednesday 23 January 2013 (23/01/2013)
6,599.9400
6,607.3800
6,624.1700
6,599.9400
6,612.0550
Tuesday 22 January 2013 (22/01/2013)
6,616.7300
6,599.9400
6,653.1500
6,598.5000
6,625.8250
Monday 21 January 2013 (21/01/2013)
6,604.0000
6,616.7300
6,618.6100
6,583.5500
6,601.0800
Friday 18 January 2013 (18/01/2013)
6,701.2900
6,601.9400
6,706.1300
6,596.8600
6,651.4950
Thursday 17 January 2013 (17/01/2013)
6,682.2900
6,702.3600
6,708.1900
6,667.0300
6,687.6100
Wednesday 16 January 2013 (16/01/2013)
6,699.7300
6,682.2900
6,705.1500
6,664.4400
6,684.7950
Tuesday 15 January 2013 (15/01/2013)
6,704.3500
6,700.8500
6,713.6500
6,688.2400
6,700.9450
Monday 14 January 2013 (14/01/2013)
6,775.4000
6,702.7700
6,780.8100
6,688.8400
6,734.8250
Friday 11 January 2013 (11/01/2013)
6,814.7900
6,775.7900
6,818.1900
6,769.5600
6,793.8750
Thursday 10 January 2013 (10/01/2013)
6,793.6000
6,813.3300
6,851.9800
6,788.8800
6,820.4300
Wednesday 9 January 2013 (09/01/2013)
6,929.3800
6,794.2800
6,931.5900
6,785.7100
6,858.6500
Tuesday 8 January 2013 (08/01/2013)
6,953.9200
6,929.3800
6,958.9700
6,918.0200
6,938.4950
Monday 7 January 2013 (07/01/2013)
6,934.2100
6,954.2600
6,954.5500
6,917.4600
6,936.0050
Friday 4 January 2013 (04/01/2013)
6,909.4700
6,935.1500
6,937.0000
6,890.2700
6,913.6350
Thursday 3 January 2013 (03/01/2013)
6,973.6000
6,910.4000
6,973.6000
6,904.3200
6,938.9600
Wednesday 2 January 2013 (02/01/2013)
6,839.5600
6,972.4000
7,010.0600
6,839.5600
6,924.8100
Tuesday 1 January 2013 (01/01/2013)
6,840.0500
6,839.5600
6,841.2500
6,831.5600
6,836.4050