British Pound-Paraguayan Guarani History: 2012

Daily GBP/PYG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7538.19 on 07/02/2012

Lowest exchange rate of 2012: 6628.15 on 07/03/2012

Average exchange rate of 2012: 7031.3629


Historical Graph For Converting British Pounds into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Paraguayan Guarani on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6,930.0400
6,840.0500
6,932.4800
6,810.0300
6,871.2550
Friday 28 December 2012 (28/12/2012)
6,906.8800
6,928.0500
6,928.9400
6,855.4600
6,892.2000
Thursday 27 December 2012 (27/12/2012)
6,917.2300
6,906.8800
6,939.1700
6,893.9200
6,916.5450
Wednesday 26 December 2012 (26/12/2012)
6,931.6000
6,917.2300
6,931.6000
6,911.1700
6,921.3850
Tuesday 25 December 2012 (25/12/2012)
6,935.2500
6,931.6000
6,935.2500
6,931.6000
6,933.4250
Monday 24 December 2012 (24/12/2012)
6,952.6700
6,935.2500
6,955.9000
6,931.7100
6,943.8050
Friday 21 December 2012 (21/12/2012)
6,999.7900
6,953.2500
6,999.7900
6,947.1300
6,973.4600
Thursday 20 December 2012 (20/12/2012)
6,985.8600
7,000.2700
7,003.8400
6,983.8000
6,993.8200
Wednesday 19 December 2012 (19/12/2012)
7,012.0900
6,985.8600
7,018.9900
6,983.8800
7,001.4350
Tuesday 18 December 2012 (18/12/2012)
7,032.5100
7,011.9200
7,060.0500
7,010.8100
7,035.4300
Monday 17 December 2012 (17/12/2012)
6,973.9000
7,032.5700
7,032.7100
6,972.4200
7,002.5650
Friday 14 December 2012 (14/12/2012)
7,016.8100
6,976.4900
7,044.3800
6,970.8800
7,007.6300
Thursday 13 December 2012 (13/12/2012)
7,008.6700
7,017.8600
7,030.4000
6,999.0700
7,014.7350
Wednesday 12 December 2012 (12/12/2012)
6,960.1300
7,007.8800
7,017.1700
6,958.7200
6,987.9450
Tuesday 11 December 2012 (11/12/2012)
6,950.2700
6,960.1300
6,971.6900
6,950.2700
6,960.9800
Monday 10 December 2012 (10/12/2012)
6,976.5300
6,950.2700
7,131.1300
6,924.3100
7,027.7200
Friday 7 December 2012 (07/12/2012)
6,997.7100
6,976.3100
7,000.4200
6,970.2200
6,985.3200
Thursday 6 December 2012 (06/12/2012)
7,016.3800
6,998.4900
7,026.5500
6,994.9600
7,010.7550
Wednesday 5 December 2012 (05/12/2012)
7,020.2500
7,021.8000
7,027.2300
7,013.9400
7,020.5850
Tuesday 4 December 2012 (04/12/2012)
7,047.8500
7,019.1900
7,058.1500
6,998.9400
7,028.5450
Monday 3 December 2012 (03/12/2012)
7,142.6900
7,047.3800
7,175.4700
7,037.2300
7,106.3500

November

Friday 30 November 2012 (30/11/2012)
7,153.7100
7,140.7400
7,162.5800
7,133.4400
7,148.0100
Thursday 29 November 2012 (29/11/2012)
7,127.3600
7,153.7100
7,155.8400
7,125.3600
7,140.6000
Wednesday 28 November 2012 (28/11/2012)
7,177.7200
7,126.9000
7,178.9700
7,104.2100
7,141.5900
Tuesday 27 November 2012 (27/11/2012)
7,179.8000
7,178.0800
7,190.1700
7,172.9200
7,181.5450
Monday 26 November 2012 (26/11/2012)
7,181.2300
7,179.8000
7,181.6700
7,167.3200
7,174.4950
Friday 23 November 2012 (23/11/2012)
7,138.4400
7,182.7800
7,190.2400
7,138.4400
7,164.3400
Thursday 22 November 2012 (22/11/2012)
7,147.1700
7,138.4400
7,153.8800
7,135.4000
7,144.6400
Wednesday 21 November 2012 (21/11/2012)
7,134.4000
7,146.0000
7,146.7200
7,123.5100
7,135.1150
Tuesday 20 November 2012 (20/11/2012)
7,143.0900
7,134.1700
7,149.0900
7,128.1300
7,138.6100
Monday 19 November 2012 (19/11/2012)
7,135.2800
7,143.8100
7,148.0800
7,134.4600
7,141.2700
Friday 16 November 2012 (16/11/2012)
7,117.0300
7,135.2800
7,138.8000
7,112.2200
7,125.5100
Thursday 15 November 2012 (15/11/2012)
7,112.0900
7,117.0300
7,127.9800
7,111.2300
7,119.6050
Wednesday 14 November 2012 (14/11/2012)
7,126.1000
7,112.0900
7,134.8300
7,112.0900
7,123.4600
Tuesday 13 November 2012 (13/11/2012)
7,132.2500
7,126.2800
7,135.4000
7,121.4000
7,128.4000
Monday 12 November 2012 (12/11/2012)
7,141.1700
7,132.2500
7,143.0700
7,123.6000
7,133.3350
Friday 9 November 2012 (09/11/2012)
7,177.0400
7,137.6900
7,189.1100
7,134.9000
7,162.0050
Thursday 8 November 2012 (08/11/2012)
7,179.0600
7,177.0400
7,179.5500
7,170.8800
7,175.2150
Wednesday 7 November 2012 (07/11/2012)
7,182.4200
7,179.0600
7,198.1500
7,168.4000
7,183.2750
Tuesday 6 November 2012 (06/11/2012)
7,170.7500
7,185.7200
7,186.4600
7,170.7500
7,178.6050
Monday 5 November 2012 (05/11/2012)
7,198.8100
7,170.7500
7,198.8100
7,165.1500
7,181.9800
Friday 2 November 2012 (02/11/2012)
7,240.1300
7,198.8100
7,243.4900
7,190.3300
7,216.9100
Thursday 1 November 2012 (01/11/2012)
7,241.9600
7,240.1300
7,253.2300
7,238.5500
7,245.8900

October

Wednesday 31 October 2012 (31/10/2012)
7,216.7700
7,241.9600
7,245.7300
7,216.7700
7,231.2500
Tuesday 30 October 2012 (30/10/2012)
7,197.0200
7,216.7700
7,221.4900
7,195.2200
7,208.3550
Monday 29 October 2012 (29/10/2012)
7,223.6700
7,199.7100
7,226.0900
7,193.4200
7,209.7550
Friday 26 October 2012 (26/10/2012)
7,237.1900
7,220.0700
7,243.2600
7,220.0700
7,231.6650
Thursday 25 October 2012 (25/10/2012)
7,232.9200
7,238.3200
7,245.8800
7,231.3300
7,238.6050
Wednesday 24 October 2012 (24/10/2012)
7,195.4700
7,230.5600
7,236.0200
7,189.5200
7,212.7700
Tuesday 23 October 2012 (23/10/2012)
7,211.8200
7,193.5100
7,215.6500
7,181.6500
7,198.6500
Monday 22 October 2012 (22/10/2012)
7,186.6900
7,211.8200
7,225.0200
7,184.4400
7,204.7300
Friday 19 October 2012 (19/10/2012)
7,198.7100
7,187.6300
7,211.1700
7,184.9000
7,198.0350
Thursday 18 October 2012 (18/10/2012)
7,254.7100
7,198.7100
7,254.7100
7,197.7100
7,226.2100
Wednesday 17 October 2012 (17/10/2012)
7,186.4800
7,254.7100
7,261.9000
7,186.4800
7,224.1900
Tuesday 16 October 2012 (16/10/2012)
7,176.1300
7,186.4800
7,196.9200
7,173.2900
7,185.1050
Monday 15 October 2012 (15/10/2012)
7,187.3100
7,176.1300
7,188.4400
7,165.6500
7,177.0450
Friday 12 October 2012 (12/10/2012)
7,164.1900
7,185.3600
7,194.6900
7,156.4200
7,175.5550
Thursday 11 October 2012 (11/10/2012)
7,148.8400
7,164.3100
7,166.7900
7,141.0900
7,153.9400
Wednesday 10 October 2012 (10/10/2012)
7,151.5900
7,148.8400
7,166.1300
7,144.4000
7,155.2650
Tuesday 9 October 2012 (09/10/2012)
7,127.4000
7,151.5900
7,162.2500
7,118.0400
7,140.1450
Monday 8 October 2012 (08/10/2012)
7,163.0500
7,127.4000
7,166.1900
7,122.6700
7,144.4300
Friday 5 October 2012 (05/10/2012)
7,189.4700
7,163.0500
7,194.4400
7,160.6700
7,177.5550
Thursday 4 October 2012 (04/10/2012)
7,154.2800
7,189.4700
7,190.3500
7,153.3800
7,171.8650
Wednesday 3 October 2012 (03/10/2012)
7,165.6500
7,152.6700
7,165.6500
7,136.2300
7,150.9400
Tuesday 2 October 2012 (02/10/2012)
7,210.7300
7,165.6500
7,224.3200
7,164.2200
7,194.2700
Monday 1 October 2012 (01/10/2012)
7,217.7500
7,209.4400
7,228.3000
7,206.5500
7,217.4250

September

Friday 28 September 2012 (28/09/2012)
7,231.2200
7,217.4000
7,241.6700
7,201.9700
7,221.8200
Thursday 27 September 2012 (27/09/2012)
7,166.2100
7,231.2200
7,235.7400
7,166.2100
7,200.9750
Wednesday 26 September 2012 (26/09/2012)
7,202.0100
7,166.2100
7,211.9800
7,157.8000
7,184.8900
Tuesday 25 September 2012 (25/09/2012)
7,233.9800
7,202.0100
7,242.6100
7,202.0100
7,222.3100
Monday 24 September 2012 (24/09/2012)
7,234.5600
7,233.6700
7,243.7100
7,222.3200
7,233.0150
Friday 21 September 2012 (21/09/2012)
7,232.6900
7,241.0300
7,260.0300
7,232.6900
7,246.3600
Thursday 20 September 2012 (20/09/2012)
7,218.1900
7,232.6900
7,233.0900
7,205.6700
7,219.3800
Wednesday 19 September 2012 (19/09/2012)
7,203.5900
7,218.7400
7,221.7400
7,188.6700
7,205.2050
Tuesday 18 September 2012 (18/09/2012)
7,207.0900
7,203.5900
7,210.8600
7,198.3500
7,204.6050
Monday 17 September 2012 (17/09/2012)
7,194.0100
7,204.3200
7,216.6700
7,193.8800
7,205.2750
Friday 14 September 2012 (14/09/2012)
7,163.3600
7,195.3600
7,207.0900
7,162.7100
7,184.9000
Thursday 13 September 2012 (13/09/2012)
7,143.7400
7,163.3600
7,163.4400
7,136.5500
7,149.9950
Wednesday 12 September 2012 (12/09/2012)
7,127.1100
7,143.7400
7,144.5600
7,127.1100
7,135.8350
Tuesday 11 September 2012 (11/09/2012)
7,091.5600
7,127.5900
7,130.9200
7,091.4900
7,111.2050
Monday 10 September 2012 (10/09/2012)
7,107.5300
7,091.5600
7,107.5300
7,081.0700
7,094.3000
Friday 7 September 2012 (07/09/2012)
7,066.5000
7,095.6300
7,110.6300
7,064.0200
7,087.3250
Thursday 6 September 2012 (06/09/2012)
7,028.7100
7,066.5000
7,068.7200
7,025.1500
7,046.9350
Wednesday 5 September 2012 (05/09/2012)
7,054.0800
7,028.9200
7,077.3200
7,025.8100
7,051.5650
Tuesday 4 September 2012 (04/09/2012)
7,052.7600
7,054.0800
7,069.9900
7,050.4400
7,060.2150
Monday 3 September 2012 (03/09/2012)
7,058.1000
7,053.8200
7,059.1900
7,034.0400
7,046.6150

August

Friday 31 August 2012 (31/08/2012)
6,980.9400
7,058.6900
7,059.2800
6,976.4000
7,017.8400
Thursday 30 August 2012 (30/08/2012)
6,999.4000
6,980.9400
7,031.8400
6,975.6700
7,003.7550
Wednesday 29 August 2012 (29/08/2012)
7,015.7100
6,999.4000
7,024.3500
6,990.7800
7,007.5650
Tuesday 28 August 2012 (28/08/2012)
6,996.6700
7,017.8800
7,019.9400
6,980.5700
7,000.2550
Monday 27 August 2012 (27/08/2012)
7,009.5100
6,996.2100
7,015.0100
6,996.2100
7,005.6100
Friday 24 August 2012 (24/08/2012)
7,050.4400
7,018.5800
7,052.0800
7,011.0900
7,031.5850
Thursday 23 August 2012 (23/08/2012)
7,011.2400
7,051.5400
7,062.6700
7,008.3800
7,035.5250
Wednesday 22 August 2012 (22/08/2012)
6,999.5800
7,011.2400
7,011.2400
6,968.5400
6,989.8900
Tuesday 21 August 2012 (21/08/2012)
6,967.0500
6,999.6500
7,006.0500
6,966.8300
6,986.4400
Monday 20 August 2012 (20/08/2012)
6,946.8000
6,966.5200
6,968.4900
6,946.8000
6,957.6450
Friday 17 August 2012 (17/08/2012)
6,981.9400
6,940.7600
6,981.9400
6,936.5100
6,959.2250
Thursday 16 August 2012 (16/08/2012)
6,955.2900
6,981.9400
6,981.9400
6,950.7700
6,966.3550
Wednesday 15 August 2012 (15/08/2012)
6,921.8300
6,955.0700
6,962.2400
6,918.3000
6,940.2700
Tuesday 14 August 2012 (14/08/2012)
6,948.2700
6,921.8300
6,953.6300
6,920.0400
6,936.8350
Monday 13 August 2012 (13/08/2012)
6,933.8800
6,948.6500
6,961.1300
6,923.7100
6,942.4200
Friday 10 August 2012 (10/08/2012)
6,911.8800
6,927.4800
6,935.6500
6,888.0300
6,911.8400
Thursday 9 August 2012 (09/08/2012)
6,918.4000
6,911.8800
6,931.7900
6,891.4600
6,911.6250
Wednesday 8 August 2012 (08/08/2012)
6,904.4600
6,918.4000
6,925.6000
6,902.1700
6,913.8850
Tuesday 7 August 2012 (07/08/2012)
6,929.0400
6,906.0500
6,959.0300
6,906.0500
6,932.5400
Monday 6 August 2012 (06/08/2012)
6,945.9400
6,929.0400
6,945.9400
6,911.8800
6,928.9100
Friday 3 August 2012 (03/08/2012)
6,873.0100
6,942.3100
6,945.9400
6,868.8800
6,907.4100
Thursday 2 August 2012 (02/08/2012)
6,898.0500
6,872.4800
6,903.6500
6,865.8500
6,884.7500
Wednesday 1 August 2012 (01/08/2012)
6,960.6700
6,897.6300
6,960.6900
6,897.6300
6,929.1600

July

Tuesday 31 July 2012 (31/07/2012)
6,970.4200
6,959.3200
6,980.4700
6,941.6300
6,961.0500
Monday 30 July 2012 (30/07/2012)
6,991.0200
6,970.4200
6,991.0200
6,964.6500
6,977.8350
Friday 27 July 2012 (27/07/2012)
6,981.6900
6,984.9200
7,009.6500
6,974.7100
6,992.1800
Thursday 26 July 2012 (26/07/2012)
6,881.4200
6,980.1900
6,982.2700
6,871.6700
6,926.9700
Wednesday 25 July 2012 (25/07/2012)
6,822.9900
6,880.7100
6,889.3400
6,807.9400
6,848.6400
Tuesday 24 July 2012 (24/07/2012)
6,800.1500
6,819.1500
6,831.6700
6,793.7300
6,812.7000
Monday 23 July 2012 (23/07/2012)
6,840.6700
6,800.1500
6,840.6700
6,785.5100
6,813.0900
Friday 20 July 2012 (20/07/2012)
6,887.5200
6,840.6700
6,887.5200
6,839.6900
6,863.6050
Thursday 19 July 2012 (19/07/2012)
6,856.2300
6,886.9000
6,890.0900
6,853.6000
6,871.8450
Wednesday 18 July 2012 (18/07/2012)
6,856.2300
6,855.1900
6,860.6300
6,842.9400
6,851.7850
Tuesday 17 July 2012 (17/07/2012)
7,036.2100
6,856.3200
7,051.2700
6,815.7800
6,933.5250
Monday 16 July 2012 (16/07/2012)
7,010.1900
7,036.2200
7,040.9200
7,005.1500
7,023.0350
Friday 13 July 2012 (13/07/2012)
6,942.6500
7,010.1900
7,010.1900
6,942.6500
6,976.4200
Thursday 12 July 2012 (12/07/2012)
6,960.5300
6,943.5600
6,966.4600
6,933.5700
6,950.0150
Wednesday 11 July 2012 (11/07/2012)
6,983.8800
6,960.8400
7,006.6300
6,953.8600
6,980.2450
Tuesday 10 July 2012 (10/07/2012)
6,986.9900
6,983.1000
6,991.2600
6,973.5100
6,982.3850
Monday 9 July 2012 (09/07/2012)
6,970.3200
6,986.9900
6,990.9700
6,970.3200
6,980.6450
Friday 6 July 2012 (06/07/2012)
6,984.3600
6,970.9200
6,989.6300
6,960.3500
6,974.9900
Thursday 5 July 2012 (05/07/2012)
7,056.6700
6,984.3600
7,056.9400
6,976.7700
7,016.8550
Wednesday 4 July 2012 (04/07/2012)
7,099.9200
7,058.0900
7,099.9600
7,049.0400
7,074.5000
Tuesday 3 July 2012 (03/07/2012)
7,100.4900
7,099.9200
7,105.9900
7,089.0000
7,097.4950
Monday 2 July 2012 (02/07/2012)
7,147.2100
7,100.4900
7,147.2100
7,095.8100
7,121.5100

June

Friday 29 June 2012 (29/06/2012)
7,045.5500
7,125.6500
7,141.6900
7,041.5400
7,091.6150
Thursday 28 June 2012 (28/06/2012)
7,066.2800
7,045.2400
7,079.5100
7,031.7700
7,055.6400
Wednesday 27 June 2012 (27/06/2012)
7,099.4400
7,066.2800
7,099.4400
7,058.5400
7,078.9900
Tuesday 26 June 2012 (26/06/2012)
7,163.8300
7,099.4400
7,184.0500
7,095.2200
7,139.6350
Monday 25 June 2012 (25/06/2012)
7,169.7200
7,162.4400
7,169.7200
7,029.0900
7,099.4050
Friday 22 June 2012 (22/06/2012)
7,186.4200
7,169.7200
7,217.1500
7,165.1900
7,191.1700
Thursday 21 June 2012 (21/06/2012)
7,198.5200
7,186.4200
7,199.9200
7,148.0000
7,173.9600
Wednesday 20 June 2012 (20/06/2012)
7,155.7800
7,196.3200
7,206.0300
7,154.4200
7,180.2250
Tuesday 19 June 2012 (19/06/2012)
7,080.8500
7,155.4400
7,166.9700
7,080.8500
7,123.9100
Monday 18 June 2012 (18/06/2012)
7,101.3800
7,080.8500
7,107.7100
7,070.1100
7,088.9100
Friday 15 June 2012 (15/06/2012)
7,034.1100
7,100.9400
7,100.9400
7,023.6900
7,062.3150
Thursday 14 June 2012 (14/06/2012)
6,993.0000
7,033.5200
7,033.5200
6,993.0000
7,013.2600
Wednesday 13 June 2012 (13/06/2012)
7,037.6100
6,995.7100
7,041.0300
6,995.7100
7,018.3700
Tuesday 12 June 2012 (12/06/2012)
7,008.4800
7,037.6100
7,043.7400
6,992.6700
7,018.2050
Monday 11 June 2012 (11/06/2012)
6,926.1300
7,008.4800
7,034.8600
6,923.1100
6,978.9850
Friday 8 June 2012 (08/06/2012)
7,062.4000
6,902.1700
7,062.4000
6,880.7600
6,971.5800
Thursday 7 June 2012 (07/06/2012)
7,034.8400
7,062.4000
7,077.2900
7,024.0600
7,050.6750
Wednesday 6 June 2012 (06/06/2012)
6,999.2100
7,032.5500
7,038.8800
6,996.3800
7,017.6300
Tuesday 5 June 2012 (05/06/2012)
6,860.8800
6,996.9900
6,999.6300
6,847.1900
6,923.4100
Monday 4 June 2012 (04/06/2012)
6,925.5500
6,860.8800
6,928.8200
6,853.5700
6,891.1950
Friday 1 June 2012 (01/06/2012)
7,000.6500
6,923.0000
7,000.6500
6,906.9600
6,953.8050

May

Thursday 31 May 2012 (31/05/2012)
7,028.1000
7,000.6500
7,035.0400
6,983.1700
7,009.1050
Wednesday 30 May 2012 (30/05/2012)
6,865.9600
7,029.9600
7,036.1100
6,847.4200
6,941.7650
Tuesday 29 May 2012 (29/05/2012)
6,884.6900
6,865.9600
6,886.9000
6,858.7100
6,872.8050
Monday 28 May 2012 (28/05/2012)
6,889.4400
6,884.6900
6,891.3300
6,882.4200
6,886.8750
Friday 25 May 2012 (25/05/2012)
7,156.6300
6,877.1700
7,167.1300
6,867.6000
7,017.3650
Thursday 24 May 2012 (24/05/2012)
7,075.8500
7,156.6300
7,181.5400
7,070.4600
7,126.0000
Wednesday 23 May 2012 (23/05/2012)
7,101.9700
7,075.8500
7,101.9700
7,070.6500
7,086.3100
Tuesday 22 May 2012 (22/05/2012)
6,887.9000
7,098.6900
7,110.3000
6,887.9000
6,999.1000
Monday 21 May 2012 (21/05/2012)
6,888.9400
6,887.9000
6,895.4400
6,884.0400
6,889.7400
Friday 18 May 2012 (18/05/2012)
6,854.3300
6,895.8800
6,899.2600
6,838.3200
6,868.7900
Thursday 17 May 2012 (17/05/2012)
6,896.6000
6,854.3300
6,896.6000
6,844.6000
6,870.6000
Wednesday 16 May 2012 (16/05/2012)
6,957.3800
6,896.6000
6,959.1900
6,889.2200
6,924.2050
Tuesday 15 May 2012 (15/05/2012)
6,999.8400
6,957.7300
7,004.1500
6,956.3000
6,980.2250
Monday 14 May 2012 (14/05/2012)
6,990.6700
7,000.3200
7,007.6300
6,988.1500
6,997.8900
Friday 11 May 2012 (11/05/2012)
7,002.9700
6,990.6700
7,008.5800
6,980.5200
6,994.5500
Thursday 10 May 2012 (10/05/2012)
6,994.9700
7,002.9700
7,012.1300
6,992.7600
7,002.4450
Wednesday 9 May 2012 (09/05/2012)
6,964.1900
6,994.9700
7,001.2400
6,959.1500
6,980.1950
Tuesday 8 May 2012 (08/05/2012)
6,987.6300
6,963.8300
6,988.0100
6,951.4900
6,969.7500
Monday 7 May 2012 (07/05/2012)
6,946.9700
6,987.6300
6,987.7100
6,939.1300
6,963.4200
Friday 4 May 2012 (04/05/2012)
6,956.4200
6,957.4800
6,962.0600
6,923.1100
6,942.5850
Thursday 3 May 2012 (03/05/2012)
7,014.5500
6,956.5600
7,015.1100
6,953.4000
6,984.2550
Wednesday 2 May 2012 (02/05/2012)
7,063.6500
7,015.2100
7,069.4700
6,999.2700
7,034.3700
Tuesday 1 May 2012 (01/05/2012)
7,070.1900
7,063.6500
7,073.8400
7,051.2200
7,062.5300

April

Monday 30 April 2012 (30/04/2012)
7,083.4000
7,070.8800
7,089.9400
7,066.2200
7,078.0800
Friday 27 April 2012 (27/04/2012)
7,024.1500
7,081.0500
7,088.6300
7,019.1500
7,053.8900
Thursday 26 April 2012 (26/04/2012)
7,016.9200
7,027.1100
7,029.0600
7,013.1500
7,021.1050
Wednesday 25 April 2012 (25/04/2012)
7,006.5800
7,016.9200
7,021.7900
6,990.1700
7,005.9800
Tuesday 24 April 2012 (24/04/2012)
7,000.2100
7,007.9000
7,008.9200
6,994.7900
7,001.8550
Monday 23 April 2012 (23/04/2012)
6,970.2300
7,000.2100
7,000.2100
6,964.5800
6,982.3950
Friday 20 April 2012 (20/04/2012)
6,967.1100
6,970.2300
6,970.2300
6,967.1100
6,968.6700
Thursday 19 April 2012 (19/04/2012)
6,880.6100
6,967.1100
6,969.2100
6,878.8800
6,924.0450
Wednesday 18 April 2012 (18/04/2012)
6,895.7100
6,880.6100
6,918.0600
6,880.5900
6,899.3250
Tuesday 17 April 2012 (17/04/2012)
6,884.7600
6,899.2900
6,906.3800
6,883.6900
6,895.0350
Monday 16 April 2012 (16/04/2012)
6,863.9200
6,885.0400
6,889.2400
6,851.2300
6,870.2350
Friday 13 April 2012 (13/04/2012)
6,902.4800
6,862.9600
6,923.3400
6,845.8800
6,884.6100
Thursday 12 April 2012 (12/04/2012)
6,855.4400
6,901.8300
6,916.2400
6,855.4400
6,885.8400
Wednesday 11 April 2012 (11/04/2012)
6,884.2800
6,855.0500
6,909.0100
6,849.1000
6,879.0550
Tuesday 10 April 2012 (10/04/2012)
6,865.5600
6,886.2300
6,889.3100
6,804.9600
6,847.1350
Monday 9 April 2012 (09/04/2012)
6,816.8000
6,869.8800
6,872.9000
6,804.1700
6,838.5350
Friday 6 April 2012 (06/04/2012)
6,797.9200
6,820.4600
6,824.1300
6,796.0200
6,810.0750
Thursday 5 April 2012 (05/04/2012)
6,849.0200
6,797.9200
6,854.6900
6,794.2300
6,824.4600
Wednesday 4 April 2012 (04/04/2012)
6,842.3500
6,849.5500
6,850.3100
6,813.0400
6,831.6750
Tuesday 3 April 2012 (03/04/2012)
6,890.9600
6,842.1700
6,897.4400
6,835.9600
6,866.7000
Monday 2 April 2012 (02/04/2012)
6,949.2100
6,893.8600
6,949.2100
6,888.0600
6,918.6350

March

Friday 30 March 2012 (30/03/2012)
6,883.9200
6,950.9800
6,950.9800
6,853.8300
6,902.4050
Thursday 29 March 2012 (29/03/2012)
6,816.5900
6,883.9200
6,884.0200
6,809.7300
6,846.8750
Wednesday 28 March 2012 (28/03/2012)
6,810.6500
6,816.5900
6,818.0700
6,766.0700
6,792.0700
Tuesday 27 March 2012 (27/03/2012)
6,979.9400
6,811.5600
6,979.9400
6,811.5600
6,895.7500
Monday 26 March 2012 (26/03/2012)
6,818.7400
6,977.1500
6,979.9800
6,817.4600
6,898.7200
Friday 23 March 2012 (23/03/2012)
6,801.5400
6,816.1700
6,893.4200
6,799.2100
6,846.3150
Thursday 22 March 2012 (22/03/2012)
6,821.5200
6,801.5400
6,827.1700
6,788.3000
6,807.7350
Wednesday 21 March 2012 (21/03/2012)
6,803.7400
6,821.5200
6,821.5200
6,796.5300
6,809.0250
Tuesday 20 March 2012 (20/03/2012)
6,816.8100
6,804.3000
6,818.5600
6,779.0400
6,798.8000
Monday 19 March 2012 (19/03/2012)
6,736.4600
6,816.9200
6,826.6500
6,729.2300
6,777.9400
Friday 16 March 2012 (16/03/2012)
6,755.5700
6,726.4700
6,818.4800
6,723.2800
6,770.8800
Thursday 15 March 2012 (15/03/2012)
6,768.3600
6,755.5700
6,772.8300
6,726.2700
6,749.5500
Wednesday 14 March 2012 (14/03/2012)
6,738.7300
6,770.9900
6,784.5800
6,728.0900
6,756.3350
Tuesday 13 March 2012 (13/03/2012)
6,707.4200
6,738.0800
6,750.6100
6,706.5100
6,728.5600
Monday 12 March 2012 (12/03/2012)
6,756.3500
6,706.8800
6,756.3500
6,633.0800
6,694.7150
Friday 9 March 2012 (09/03/2012)
6,648.9700
6,757.3000
6,758.9600
6,629.9600
6,694.4600
Thursday 8 March 2012 (08/03/2012)
6,642.8800
6,648.9700
6,665.7100
6,629.7100
6,647.7100
Wednesday 7 March 2012 (07/03/2012)
6,710.5100
6,641.5600
6,719.2900
6,628.1500
6,673.7200
Tuesday 6 March 2012 (06/03/2012)
6,798.3800
6,712.3500
6,803.0800
6,705.4000
6,754.2400
Monday 5 March 2012 (05/03/2012)
6,784.4400
6,798.2500
6,800.5900
6,784.4400
6,792.5150
Friday 2 March 2012 (02/03/2012)
6,828.9600
6,786.4400
6,832.1900
6,783.4200
6,807.8050
Thursday 1 March 2012 (01/03/2012)
6,819.8300
6,829.1500
6,840.9400
6,819.8300
6,830.3850

February

Wednesday 29 February 2012 (29/02/2012)
6,813.1500
6,821.9400
6,845.3800
6,813.1500
6,829.2650
Tuesday 28 February 2012 (28/02/2012)
6,959.8300
6,804.1000
6,996.3000
6,802.8800
6,899.5900
Monday 27 February 2012 (27/02/2012)
6,983.6900
6,959.8300
6,994.4600
6,959.8300
6,977.1450
Friday 24 February 2012 (24/02/2012)
6,943.3400
6,989.9600
6,992.7100
6,942.9700
6,967.8400
Thursday 23 February 2012 (23/02/2012)
6,817.3600
6,943.4400
6,943.5400
6,809.1500
6,876.3450
Wednesday 22 February 2012 (22/02/2012)
6,863.4400
6,817.3600
6,865.4700
6,809.5300
6,837.5000
Tuesday 21 February 2012 (21/02/2012)
7,053.5300
6,866.6900
7,053.5300
6,864.3400
6,958.9350
Monday 20 February 2012 (20/02/2012)
6,996.8600
7,052.8400
7,060.2300
6,996.8600
7,028.5450
Friday 17 February 2012 (17/02/2012)
7,062.2800
6,996.1500
7,077.4800
6,985.5200
7,031.5000
Thursday 16 February 2012 (16/02/2012)
6,842.2300
7,063.2700
7,063.8500
6,832.1700
6,948.0100
Wednesday 15 February 2012 (15/02/2012)
7,125.7500
6,841.2900
7,125.7500
6,841.2700
6,983.5100
Tuesday 14 February 2012 (14/02/2012)
7,158.2100
7,123.6000
7,158.5500
7,112.4400
7,135.4950
Monday 13 February 2012 (13/02/2012)
7,163.2100
7,159.1300
7,176.6000
7,158.5300
7,167.5650
Friday 10 February 2012 (10/02/2012)
7,180.5500
7,144.9000
7,180.5500
7,141.7300
7,161.1400
Thursday 9 February 2012 (09/02/2012)
7,497.4900
7,180.5500
7,497.4900
7,180.5500
7,339.0200
Wednesday 8 February 2012 (08/02/2012)
7,537.1500
7,497.1300
7,537.3100
7,491.3300
7,514.3200
Tuesday 7 February 2012 (07/02/2012)
6,993.0500
7,537.1500
7,538.1900
6,988.0400
7,263.1150
Monday 6 February 2012 (06/02/2012)
7,382.8000
6,993.6900
7,386.1900
6,991.4800
7,188.8350
Friday 3 February 2012 (03/02/2012)
7,429.6500
7,384.2700
7,433.7500
7,361.6500
7,397.7000
Thursday 2 February 2012 (02/02/2012)
7,493.6300
7,429.6500
7,498.2300
7,426.3500
7,462.2900
Wednesday 1 February 2012 (01/02/2012)
7,469.8600
7,490.4900
7,512.8800
7,469.8600
7,491.3700

January

Tuesday 31 January 2012 (31/01/2012)
7,411.5800
7,469.8600
7,481.8500
7,410.0900
7,445.9700
Monday 30 January 2012 (30/01/2012)
7,426.6700
7,411.5800
7,426.6700
7,394.2300
7,410.4500
Friday 27 January 2012 (27/01/2012)
7,397.3300
7,427.4200
7,427.4200
7,363.6000
7,395.5100
Thursday 26 January 2012 (26/01/2012)
7,366.5900
7,397.3300
7,410.3200
7,364.6900
7,387.5050
Wednesday 25 January 2012 (25/01/2012)
7,305.1500
7,368.0300
7,369.9200
7,298.6100
7,334.2650
Tuesday 24 January 2012 (24/01/2012)
7,262.3500
7,300.2400
7,301.9200
7,255.0000
7,278.4600
Monday 23 January 2012 (23/01/2012)
7,273.9900
7,263.4000
7,273.9900
7,223.2100
7,248.6000