British Pound-Panamanian Balboa History: 2020

Daily GBP/PAB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.337 on 31/12/2020

Lowest exchange rate of 2020: 1.1261 on 24/03/2020

Average exchange rate of 2020: 1.2559


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3329
1.3370
1.3370
1.3329
1.3349
Wednesday 30 December 2020 (30/12/2020)
1.3216
1.3331
1.3331
1.3216
1.3274
Tuesday 29 December 2020 (29/12/2020)
1.3168
1.3224
1.3224
1.3168
1.3196
Monday 28 December 2020 (28/12/2020)
1.3258
1.3207
1.3258
1.3207
1.3233
Friday 25 December 2020 (25/12/2020)
1.3290
1.3290
1.3290
1.3290
1.3290
Thursday 24 December 2020 (24/12/2020)
1.3239
1.3311
1.3311
1.3239
1.3275
Wednesday 23 December 2020 (23/12/2020)
1.3188
1.3143
1.3188
1.3143
1.3165
Tuesday 22 December 2020 (22/12/2020)
1.3061
1.3136
1.3136
1.3061
1.3098
Monday 21 December 2020 (21/12/2020)
1.3153
1.2985
1.3153
1.2985
1.3069
Friday 18 December 2020 (18/12/2020)
1.3258
1.3251
1.3258
1.3251
1.3255
Thursday 17 December 2020 (17/12/2020)
1.3241
1.3340
1.3340
1.3229
1.3285
Wednesday 16 December 2020 (16/12/2020)
1.3173
1.3244
1.3244
1.3173
1.3208
Tuesday 15 December 2020 (15/12/2020)
1.3060
1.3099
1.3099
1.3060
1.3079
Monday 14 December 2020 (14/12/2020)
1.3036
1.3154
1.3154
1.3036
1.3095
Friday 11 December 2020 (11/12/2020)
1.2961
1.2917
1.2961
1.2917
1.2939
Thursday 10 December 2020 (10/12/2020)
1.3128
1.2998
1.3128
1.2998
1.3063
Wednesday 9 December 2020 (09/12/2020)
1.3088
1.3172
1.3172
1.3088
1.3130
Tuesday 8 December 2020 (08/12/2020)
1.3087
1.3041
1.3087
1.3041
1.3064
Monday 7 December 2020 (07/12/2020)
1.3190
1.2994
1.3190
1.2994
1.3092
Friday 4 December 2020 (04/12/2020)
1.3159
1.3199
1.3199
1.3159
1.3179
Thursday 3 December 2020 (03/12/2020)
1.3023
1.3168
1.3168
1.3023
1.3096
Wednesday 2 December 2020 (02/12/2020)
1.3022
1.3064
1.3064
1.2985
1.3025
Tuesday 1 December 2020 (01/12/2020)
1.3109
1.3056
1.3109
1.3056
1.3082

November

Monday 30 November 2020 (30/11/2020)
1.3005
1.3076
1.3076
1.3005
1.3040
Friday 27 November 2020 (27/11/2020)
1.3066
1.3045
1.3066
1.3045
1.3056
Thursday 26 November 2020 (26/11/2020)
1.3064
1.3070
1.3070
1.3064
1.3067
Wednesday 25 November 2020 (25/11/2020)
1.3042
1.3056
1.3056
1.3042
1.3049
Tuesday 24 November 2020 (24/11/2020)
1.3116
1.3058
1.3116
1.3058
1.3087
Monday 23 November 2020 (23/11/2020)
1.3043
1.3090
1.3090
1.3043
1.3066
Friday 20 November 2020 (20/11/2020)
1.2937
1.3002
1.3002
1.2937
1.2969
Thursday 19 November 2020 (19/11/2020)
1.2990
1.2974
1.2990
1.2974
1.2982
Wednesday 18 November 2020 (18/11/2020)
1.2994
1.2996
1.2996
1.2994
1.2995
Tuesday 17 November 2020 (17/11/2020)
1.2899
1.2987
1.2987
1.2899
1.2943
Monday 16 November 2020 (16/11/2020)
1.2904
1.2902
1.2904
1.2902
1.2903
Friday 13 November 2020 (13/11/2020)
1.2843
1.2883
1.2883
1.2843
1.2863
Thursday 12 November 2020 (12/11/2020)
1.2924
1.2879
1.2924
1.2879
1.2902
Wednesday 11 November 2020 (11/11/2020)
1.2956
1.2985
1.2985
1.2956
1.2970
Tuesday 10 November 2020 (10/11/2020)
1.2974
1.2979
1.2979
1.2974
1.2976
Monday 9 November 2020 (09/11/2020)
1.2893
1.2888
1.2893
1.2881
1.2887
Friday 6 November 2020 (06/11/2020)
1.2850
1.2861
1.2861
1.2850
1.2856
Thursday 5 November 2020 (05/11/2020)
1.2662
1.2783
1.2783
1.2662
1.2722
Wednesday 4 November 2020 (04/11/2020)
1.2776
1.2738
1.2776
1.2738
1.2757
Tuesday 3 November 2020 (03/11/2020)
1.2652
1.2713
1.2713
1.2652
1.2683
Monday 2 November 2020 (02/11/2020)
1.2685
1.2653
1.2685
1.2653
1.2669

October

Friday 30 October 2020 (30/10/2020)
1.2681
1.2706
1.2706
1.2681
1.2694
Thursday 29 October 2020 (29/10/2020)
1.2698
1.2690
1.2698
1.2666
1.2682
Wednesday 28 October 2020 (28/10/2020)
1.2808
1.2679
1.2808
1.2679
1.2744
Tuesday 27 October 2020 (27/10/2020)
1.2758
1.2770
1.2770
1.2758
1.2764
Monday 26 October 2020 (26/10/2020)
1.2767
1.2772
1.2772
1.2767
1.2770
Friday 23 October 2020 (23/10/2020)
1.2829
1.2796
1.2829
1.2796
1.2812
Thursday 22 October 2020 (22/10/2020)
1.2875
1.2829
1.2875
1.2829
1.2852
Wednesday 21 October 2020 (21/10/2020)
1.2664
1.2780
1.2780
1.2664
1.2722
Tuesday 20 October 2020 (20/10/2020)
1.2668
1.2683
1.2683
1.2668
1.2676
Monday 19 October 2020 (19/10/2020)
1.2661
1.2720
1.2720
1.2661
1.2690
Friday 16 October 2020 (16/10/2020)
1.2637
1.2626
1.2637
1.2626
1.2632
Thursday 15 October 2020 (15/10/2020)
1.2732
1.2672
1.2732
1.2672
1.2702
Wednesday 14 October 2020 (14/10/2020)
1.2713
1.2680
1.2713
1.2680
1.2696
Tuesday 13 October 2020 (13/10/2020)
1.2768
1.2772
1.2772
1.2768
1.2770
Monday 12 October 2020 (12/10/2020)
1.2742
1.2743
1.2743
1.2742
1.2743
Friday 9 October 2020 (09/10/2020)
1.2666
1.2664
1.2666
1.2664
1.2665
Thursday 8 October 2020 (08/10/2020)
1.2640
1.2637
1.2640
1.2637
1.2638
Wednesday 7 October 2020 (07/10/2020)
1.2653
1.2637
1.2667
1.2595
1.2631
Tuesday 6 October 2020 (06/10/2020)
1.2674
1.2649
1.2674
1.2649
1.2662
Monday 5 October 2020 (05/10/2020)
1.2655
1.2677
1.2677
1.2655
1.2666
Friday 2 October 2020 (02/10/2020)
1.2612
1.2648
1.2648
1.2612
1.2630
Thursday 1 October 2020 (01/10/2020)
1.2632
1.2596
1.2632
1.2596
1.2614

September

Wednesday 30 September 2020 (30/09/2020)
1.2532
1.2566
1.2566
1.2532
1.2549
Tuesday 29 September 2020 (29/09/2020)
1.2573
1.2582
1.2582
1.2573
1.2577
Monday 28 September 2020 (28/09/2020)
1.2509
1.2626
1.2626
1.2509
1.2568
Friday 25 September 2020 (25/09/2020)
1.2454
1.2430
1.2454
1.2430
1.2442
Thursday 24 September 2020 (24/09/2020)
1.2497
1.2479
1.2497
1.2471
1.2484
Wednesday 23 September 2020 (23/09/2020)
1.2537
1.2460
1.2537
1.2460
1.2498
Tuesday 22 September 2020 (22/09/2020)
1.2565
1.2582
1.2582
1.2565
1.2574
Monday 21 September 2020 (21/09/2020)
1.2662
1.2586
1.2662
1.2586
1.2624
Friday 18 September 2020 (18/09/2020)
1.2645
1.2713
1.2713
1.2645
1.2679
Thursday 17 September 2020 (17/09/2020)
1.2760
1.2631
1.2760
1.2631
1.2696
Wednesday 16 September 2020 (16/09/2020)
1.2683
1.2695
1.2695
1.2683
1.2689
Tuesday 15 September 2020 (15/09/2020)
1.2570
1.2646
1.2646
1.2570
1.2608
Monday 14 September 2020 (14/09/2020)
1.2553
1.2601
1.2601
1.2553
1.2577
Friday 11 September 2020 (11/09/2020)
1.2535
1.2552
1.2552
1.2535
1.2544
Thursday 10 September 2020 (10/09/2020)
1.2657
1.2732
1.2732
1.2657
1.2695
Wednesday 9 September 2020 (09/09/2020)
1.2720
1.2652
1.2720
1.2652
1.2686
Tuesday 8 September 2020 (08/09/2020)
1.2888
1.2782
1.2888
1.2782
1.2835
Monday 7 September 2020 (07/09/2020)
1.2986
1.2871
1.2986
1.2871
1.2929
Friday 4 September 2020 (04/09/2020)
1.2953
1.2997
1.2997
1.2953
1.2975
Thursday 3 September 2020 (03/09/2020)
1.3080
1.2975
1.3080
1.2975
1.3028
Wednesday 2 September 2020 (02/09/2020)
1.3190
1.3081
1.3190
1.3081
1.3135
Tuesday 1 September 2020 (01/09/2020)
1.3057
1.3196
1.3196
1.3057
1.3126

August

Monday 31 August 2020 (31/08/2020)
1.3063
1.3032
1.3063
1.3032
1.3048
Friday 28 August 2020 (28/08/2020)
1.2905
1.3026
1.3026
1.2905
1.2965
Thursday 27 August 2020 (27/08/2020)
1.2905
1.2911
1.2925
1.2905
1.2915
Wednesday 26 August 2020 (26/08/2020)
1.2863
1.2872
1.2872
1.2863
1.2868
Tuesday 25 August 2020 (25/08/2020)
1.2839
1.2861
1.2861
1.2839
1.2850
Monday 24 August 2020 (24/08/2020)
1.2819
1.2843
1.2843
1.2819
1.2831
Friday 21 August 2020 (21/08/2020)
1.2914
1.2879
1.2914
1.2879
1.2897
Thursday 20 August 2020 (20/08/2020)
1.2933
1.2854
1.2933
1.2854
1.2893
Wednesday 19 August 2020 (19/08/2020)
1.2926
1.2941
1.2941
1.2926
1.2933
Tuesday 18 August 2020 (18/08/2020)
1.2813
1.2929
1.2929
1.2813
1.2871
Monday 17 August 2020 (17/08/2020)
1.2783
1.2813
1.2813
1.2783
1.2798
Friday 14 August 2020 (14/08/2020)
1.2821
1.2821
1.2821
1.2821
1.2821
Thursday 13 August 2020 (13/08/2020)
1.2749
1.2827
1.2827
1.2749
1.2788
Wednesday 12 August 2020 (12/08/2020)
1.2832
1.2769
1.2832
1.2769
1.2800
Tuesday 11 August 2020 (11/08/2020)
1.2813
1.2851
1.2851
1.2813
1.2832
Monday 10 August 2020 (10/08/2020)
1.2820
1.2744
1.2820
1.2744
1.2782
Friday 7 August 2020 (07/08/2020)
1.2828
1.2805
1.2828
1.2805
1.2816
Thursday 6 August 2020 (06/08/2020)
1.2810
1.2892
1.2892
1.2810
1.2851
Wednesday 5 August 2020 (05/08/2020)
1.2761
1.2840
1.2840
1.2761
1.2800
Tuesday 4 August 2020 (04/08/2020)
1.2759
1.2759
1.2759
1.2759
1.2759
Monday 3 August 2020 (03/08/2020)
1.2904
1.2740
1.2904
1.2740
1.2822

July

Friday 31 July 2020 (31/07/2020)
1.2707
1.2861
1.2861
1.2707
1.2784
Thursday 30 July 2020 (30/07/2020)
1.2675
1.2731
1.2731
1.2675
1.2703
Wednesday 29 July 2020 (29/07/2020)
1.2671
1.2708
1.2708
1.2670
1.2689
Tuesday 28 July 2020 (28/07/2020)
1.2566
1.2605
1.2605
1.2566
1.2586
Monday 27 July 2020 (27/07/2020)
1.2427
1.2600
1.2600
1.2427
1.2514
Friday 24 July 2020 (24/07/2020)
1.2455
1.2459
1.2459
1.2455
1.2457
Thursday 23 July 2020 (23/07/2020)
1.2456
1.2440
1.2456
1.2440
1.2448
Wednesday 22 July 2020 (22/07/2020)
1.2354
1.2424
1.2424
1.2354
1.2389
Tuesday 21 July 2020 (21/07/2020)
1.2392
1.2420
1.2420
1.2392
1.2406
Monday 20 July 2020 (20/07/2020)
1.2280
1.2330
1.2330
1.2280
1.2305
Friday 17 July 2020 (17/07/2020)
1.2299
1.2278
1.2299
1.2278
1.2288
Thursday 16 July 2020 (16/07/2020)
1.2326
1.2257
1.2326
1.2257
1.2291
Wednesday 15 July 2020 (15/07/2020)
1.2251
1.2351
1.2351
1.2251
1.2301
Tuesday 14 July 2020 (14/07/2020)
1.2254
1.2253
1.2254
1.2253
1.2253
Monday 13 July 2020 (13/07/2020)
1.2323
1.2323
1.2323
1.2323
1.2323
Friday 10 July 2020 (10/07/2020)
1.2364
1.2338
1.2364
1.2338
1.2351
Thursday 9 July 2020 (09/07/2020)
1.2275
1.2364
1.2364
1.2275
1.2319
Wednesday 8 July 2020 (08/07/2020)
1.2282
1.2256
1.2282
1.2256
1.2269
Tuesday 7 July 2020 (07/07/2020)
1.2204
1.2217
1.2217
1.2204
1.2210
Monday 6 July 2020 (06/07/2020)
1.2169
1.2219
1.2219
1.2169
1.2194
Friday 3 July 2020 (03/07/2020)
1.2228
1.2179
1.2228
1.2179
1.2204
Thursday 2 July 2020 (02/07/2020)
1.2141
1.2228
1.2228
1.2141
1.2185
Wednesday 1 July 2020 (01/07/2020)
1.2086
1.2128
1.2128
1.2085
1.2107

June

Tuesday 30 June 2020 (30/06/2020)
1.2080
1.1996
1.2080
1.1996
1.2038
Monday 29 June 2020 (29/06/2020)
1.2076
1.2050
1.2076
1.2050
1.2063
Friday 26 June 2020 (26/06/2020)
1.2134
1.2129
1.2134
1.2129
1.2131
Thursday 25 June 2020 (25/06/2020)
1.2205
1.2169
1.2205
1.2169
1.2187
Wednesday 24 June 2020 (24/06/2020)
1.2226
1.2253
1.2253
1.2226
1.2239
Tuesday 23 June 2020 (23/06/2020)
1.2147
1.2168
1.2168
1.2147
1.2157
Monday 22 June 2020 (22/06/2020)
1.2098
1.2134
1.2134
1.2098
1.2116
Friday 19 June 2020 (19/06/2020)
1.2193
1.2109
1.2193
1.2109
1.2151
Thursday 18 June 2020 (18/06/2020)
1.2270
1.2262
1.2270
1.2262
1.2266
Wednesday 17 June 2020 (17/06/2020)
1.2341
1.2284
1.2341
1.2284
1.2312
Tuesday 16 June 2020 (16/06/2020)
1.2255
1.2368
1.2368
1.2255
1.2311
Monday 15 June 2020 (15/06/2020)
1.2287
1.2239
1.2287
1.2239
1.2263
Friday 12 June 2020 (12/06/2020)
1.2378
1.2346
1.2378
1.2346
1.2362
Thursday 11 June 2020 (11/06/2020)
1.2438
1.2403
1.2438
1.2403
1.2420
Wednesday 10 June 2020 (10/06/2020)
1.2377
1.2469
1.2492
1.2377
1.2435
Tuesday 9 June 2020 (09/06/2020)
1.2417
1.2368
1.2417
1.2368
1.2392
Monday 8 June 2020 (08/06/2020)
1.2457
1.2361
1.2457
1.2361
1.2409
Friday 5 June 2020 (05/06/2020)
1.2174
1.2360
1.2360
1.2174
1.2267
Thursday 4 June 2020 (04/06/2020)
1.2236
1.2253
1.2253
1.2236
1.2245
Wednesday 3 June 2020 (03/06/2020)
1.2285
1.2306
1.2306
1.2285
1.2296
Tuesday 2 June 2020 (02/06/2020)
1.2205
1.2270
1.2270
1.2205
1.2238
Monday 1 June 2020 (01/06/2020)
1.2108
1.2103
1.2108
1.2103
1.2106

May

Friday 29 May 2020 (29/05/2020)
1.1966
1.2054
1.2054
1.1966
1.2010
Thursday 28 May 2020 (28/05/2020)
1.1981
1.1976
1.1981
1.1976
1.1978
Wednesday 27 May 2020 (27/05/2020)
1.2023
1.2047
1.2047
1.2023
1.2035
Tuesday 26 May 2020 (26/05/2020)
1.1927
1.2024
1.2024
1.1927
1.1975
Monday 25 May 2020 (25/05/2020)
1.1909
1.1906
1.1909
1.1906
1.1907
Friday 22 May 2020 (22/05/2020)
1.1989
1.1904
1.1989
1.1904
1.1946
Thursday 21 May 2020 (21/05/2020)
1.1915
1.1952
1.1952
1.1915
1.1933
Wednesday 20 May 2020 (20/05/2020)
1.2016
1.1984
1.2016
1.1984
1.2000
Tuesday 19 May 2020 (19/05/2020)
1.1816
1.1973
1.1973
1.1816
1.1895
Monday 18 May 2020 (18/05/2020)
1.1808
1.1841
1.1841
1.1808
1.1825
Friday 15 May 2020 (15/05/2020)
1.1926
1.1918
1.1926
1.1918
1.1922
Thursday 14 May 2020 (14/05/2020)
1.2001
1.1920
1.2001
1.1920
1.1960
Wednesday 13 May 2020 (13/05/2020)
1.1960
1.2013
1.2013
1.1960
1.1986
Tuesday 12 May 2020 (12/05/2020)
1.2051
1.2072
1.2072
1.2051
1.2062
Monday 11 May 2020 (11/05/2020)
1.2136
1.2029
1.2136
1.2029
1.2082
Friday 8 May 2020 (08/05/2020)
1.2045
1.2096
1.2096
1.2045
1.2070
Thursday 7 May 2020 (07/05/2020)
1.2041
1.2078
1.2078
1.2041
1.2059
Wednesday 6 May 2020 (06/05/2020)
1.2150
1.2088
1.2150
1.2088
1.2119
Tuesday 5 May 2020 (05/05/2020)
1.2200
1.2167
1.2200
1.2167
1.2183
Monday 4 May 2020 (04/05/2020)
1.2080
1.2121
1.2121
1.2080
1.2100
Friday 1 May 2020 (01/05/2020)
1.2198
1.2198
1.2198
1.2198
1.2198

April

Thursday 30 April 2020 (30/04/2020)
1.2143
1.2218
1.2218
1.2143
1.2180
Wednesday 29 April 2020 (29/04/2020)
1.2221
1.2138
1.2221
1.2114
1.2167
Tuesday 28 April 2020 (28/04/2020)
1.2165
1.2215
1.2215
1.2165
1.2190
Monday 27 April 2020 (27/04/2020)
1.2051
1.2163
1.2163
1.2051
1.2107
Friday 24 April 2020 (24/04/2020)
1.2076
1.2075
1.2076
1.2075
1.2076
Thursday 23 April 2020 (23/04/2020)
1.2103
1.2079
1.2103
1.2079
1.2091
Wednesday 22 April 2020 (22/04/2020)
1.1981
1.2076
1.2076
1.1981
1.2028
Tuesday 21 April 2020 (21/04/2020)
1.2156
1.2046
1.2156
1.2046
1.2101
Monday 20 April 2020 (20/04/2020)
1.2169
1.2171
1.2171
1.2169
1.2170
Friday 17 April 2020 (17/04/2020)
1.2220
1.2164
1.2220
1.2164
1.2192
Thursday 16 April 2020 (16/04/2020)
1.2232
1.2197
1.2232
1.2197
1.2215
Wednesday 15 April 2020 (15/04/2020)
1.2286
1.2208
1.2286
1.2208
1.2247
Tuesday 14 April 2020 (14/04/2020)
1.2168
1.2249
1.2249
1.2168
1.2208
Monday 13 April 2020 (13/04/2020)
1.2096
1.2129
1.2129
1.2096
1.2112
Friday 10 April 2020 (10/04/2020)
1.2093
1.2093
1.2093
1.2093
1.2093
Thursday 9 April 2020 (09/04/2020)
1.2123
1.2146
1.2146
1.2123
1.2134
Wednesday 8 April 2020 (08/04/2020)
1.2049
1.2064
1.2064
1.2049
1.2056
Tuesday 7 April 2020 (07/04/2020)
1.1954
1.2019
1.2019
1.1954
1.1986
Monday 6 April 2020 (06/04/2020)
1.1946
1.2019
1.2019
1.1946
1.1983
Friday 3 April 2020 (03/04/2020)
1.2187
1.1992
1.2187
1.1992
1.2090
Thursday 2 April 2020 (02/04/2020)
1.2109
1.2178
1.2178
1.2109
1.2144
Wednesday 1 April 2020 (01/04/2020)
1.2043
1.2102
1.2102
1.2043
1.2072

March

Tuesday 31 March 2020 (31/03/2020)
1.2108
1.2086
1.2108
1.2086
1.2097
Monday 30 March 2020 (30/03/2020)
1.2045
1.2128
1.2128
1.2045
1.2086
Friday 27 March 2020 (27/03/2020)
1.1828
1.1945
1.1945
1.1828
1.1886
Thursday 26 March 2020 (26/03/2020)
1.1473
1.1700
1.1700
1.1473
1.1586
Wednesday 25 March 2020 (25/03/2020)
1.1574
1.1604
1.1604
1.1574
1.1589
Tuesday 24 March 2020 (24/03/2020)
1.1261
1.1472
1.1472
1.1261
1.1366
Monday 23 March 2020 (23/03/2020)
1.1346
1.1266
1.1346
1.1266
1.1306
Friday 20 March 2020 (20/03/2020)
1.1384
1.1478
1.1478
1.1384
1.1431
Thursday 19 March 2020 (19/03/2020)
1.1565
1.1565
1.1565
1.1565
1.1565
Wednesday 18 March 2020 (18/03/2020)
1.1866
1.1635
1.1866
1.1635
1.1751
Tuesday 17 March 2020 (17/03/2020)
1.1986
1.1826
1.1986
1.1826
1.1906
Monday 16 March 2020 (16/03/2020)
1.2092
1.2026
1.2092
1.2026
1.2059
Friday 13 March 2020 (13/03/2020)
1.2323
1.2227
1.2323
1.2227
1.2275
Thursday 12 March 2020 (12/03/2020)
1.2563
1.2444
1.2567
1.2444
1.2506
Wednesday 11 March 2020 (11/03/2020)
1.2662
1.2612
1.2662
1.2612
1.2637
Tuesday 10 March 2020 (10/03/2020)
1.2813
1.2750
1.2813
1.2750
1.2781
Monday 9 March 2020 (09/03/2020)
1.2682
1.2816
1.2816
1.2682
1.2749
Friday 6 March 2020 (06/03/2020)
1.2604
1.2736
1.2736
1.2604
1.2670
Thursday 5 March 2020 (05/03/2020)
1.2589
1.2635
1.2635
1.2589
1.2612
Wednesday 4 March 2020 (04/03/2020)
1.2472
1.2527
1.2527
1.2472
1.2500
Tuesday 3 March 2020 (03/03/2020)
1.2465
1.2491
1.2491
1.2465
1.2478
Monday 2 March 2020 (02/03/2020)
1.2453
1.2492
1.2492
1.2453
1.2473

February

Friday 28 February 2020 (28/02/2020)
1.2548
1.2574
1.2574
1.2548
1.2561
Thursday 27 February 2020 (27/02/2020)
1.2597
1.2581
1.2597
1.2575
1.2586
Wednesday 26 February 2020 (26/02/2020)
1.2664
1.2628
1.2664
1.2628
1.2646
Tuesday 25 February 2020 (25/02/2020)
1.2597
1.2664
1.2664
1.2597
1.2630
Monday 24 February 2020 (24/02/2020)
1.2621
1.2598
1.2621
1.2598
1.2610
Friday 21 February 2020 (21/02/2020)
1.2594
1.2640
1.2640
1.2594
1.2617
Thursday 20 February 2020 (20/02/2020)
1.2605
1.2569
1.2605
1.2569
1.2587
Wednesday 19 February 2020 (19/02/2020)
1.2728
1.2684
1.2728
1.2684
1.2706
Tuesday 18 February 2020 (18/02/2020)
1.2712
1.2739
1.2739
1.2712
1.2725
Monday 17 February 2020 (17/02/2020)
1.2744
1.2716
1.2744
1.2716
1.2730
Friday 14 February 2020 (14/02/2020)
1.2771
1.2729
1.2771
1.2729
1.2750
Thursday 13 February 2020 (13/02/2020)
1.2707
1.2693
1.2707
1.2693
1.2700
Wednesday 12 February 2020 (12/02/2020)
1.2662
1.2678
1.2678
1.2662
1.2670
Tuesday 11 February 2020 (11/02/2020)
1.2662
1.2628
1.2662
1.2628
1.2645
Monday 10 February 2020 (10/02/2020)
1.2601
1.2624
1.2624
1.2601
1.2613
Friday 7 February 2020 (07/02/2020)
1.2663
1.2636
1.2663
1.2636
1.2650
Thursday 6 February 2020 (06/02/2020)
1.2722
1.2665
1.2722
1.2665
1.2693
Wednesday 5 February 2020 (05/02/2020)
1.2744
1.2756
1.2756
1.2744
1.2750
Tuesday 4 February 2020 (04/02/2020)
1.2700
1.2721
1.2721
1.2700
1.2711
Monday 3 February 2020 (03/02/2020)
1.2824
1.2760
1.2824
1.2760
1.2792

January

Friday 31 January 2020 (31/01/2020)
1.2793
1.2825
1.2825
1.2793
1.2809
Thursday 30 January 2020 (30/01/2020)
1.2712
1.2768
1.2768
1.2712
1.2740
Wednesday 29 January 2020 (29/01/2020)
1.2716
1.2721
1.2721
1.2716
1.2719
Tuesday 28 January 2020 (28/01/2020)
1.2774
1.2715
1.2774
1.2715
1.2744
Monday 27 January 2020 (27/01/2020)
1.2774
1.2773
1.2774
1.2773
1.2773
Friday 24 January 2020 (24/01/2020)
1.2863
1.2789
1.2863
1.2789
1.2826
Thursday 23 January 2020 (23/01/2020)
1.2829
1.2822
1.2829
1.2822
1.2825
Wednesday 22 January 2020 (22/01/2020)
1.2782
1.2812
1.2812
1.2782
1.2797
Tuesday 21 January 2020 (21/01/2020)
1.2702
1.2766
1.2766
1.2702
1.2734
Monday 20 January 2020 (20/01/2020)
1.2728
1.2700
1.2728
1.2700
1.2714
Friday 17 January 2020 (17/01/2020)
1.2801
1.2743
1.2801
1.2743
1.2772
Thursday 16 January 2020 (16/01/2020)
1.2746
1.2768
1.2768
1.2746
1.2757
Wednesday 15 January 2020 (15/01/2020)
1.2731
1.2720
1.2731
1.2720
1.2726
Tuesday 14 January 2020 (14/01/2020)
1.2680
1.2706
1.2706
1.2680
1.2693
Monday 13 January 2020 (13/01/2020)
1.2709
1.2672
1.2709
1.2672
1.2691
Friday 10 January 2020 (10/01/2020)
1.2772
1.2780
1.2780
1.2772
1.2776
Thursday 9 January 2020 (09/01/2020)
1.2831
1.2733
1.2831
1.2733
1.2782
Wednesday 8 January 2020 (08/01/2020)
1.2845
1.2816
1.2845
1.2816
1.2831
Tuesday 7 January 2020 (07/01/2020)
1.2895
1.2837
1.2895
1.2837
1.2866
Monday 6 January 2020 (06/01/2020)
1.2747
1.2860
1.2860
1.2747
1.2803
Friday 3 January 2020 (03/01/2020)
1.2873
1.2763
1.2873
1.2763
1.2818
Thursday 2 January 2020 (02/01/2020)
1.2973
1.2899
1.2973
1.2899
1.2936
Wednesday 1 January 2020 (01/01/2020)
1.3023
1.3023
1.3023
1.3023
1.3023