British Pound-Panamanian Balboa History: 2019

Daily GBP/PAB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 5.4848 on 26/01/2018

Lowest exchange rate of 2019: 4.7164 on 25/12/2018

Average exchange rate of 2019: 5.0423


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2019?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.7532
4.7557
4.7714
4.7325
4.7520
Friday 28 December 2018 (28/12/2018)
4.7155
4.7456
4.7373
4.7280
4.7327
Thursday 27 December 2018 (27/12/2018)
4.7809
4.7300
4.7561
4.7370
4.7466
Wednesday 26 December 2018 (26/12/2018)
4.7461
4.7795
4.7839
4.7250
4.7545
Tuesday 25 December 2018 (25/12/2018)
4.7524
4.7456
4.9072
4.7164
4.8118
Monday 24 December 2018 (24/12/2018)
4.7689
4.7273
4.7615
4.7388
4.7502
Friday 21 December 2018 (21/12/2018)
4.7994
4.7435
4.8047
4.7480
4.7764
Thursday 20 December 2018 (20/12/2018)
4.7980
4.8027
4.8081
4.7902
4.7992
Wednesday 19 December 2018 (19/12/2018)
4.8495
4.8009
4.8526
4.7959
4.8243
Tuesday 18 December 2018 (18/12/2018)
4.8353
4.8578
4.8482
4.8454
4.8468
Monday 17 December 2018 (17/12/2018)
4.8201
4.8421
4.8304
4.8251
4.8278
Friday 14 December 2018 (14/12/2018)
4.8660
4.8243
4.8444
4.8334
4.8389
Thursday 13 December 2018 (13/12/2018)
4.8432
4.8652
4.8617
4.8586
4.8602
Wednesday 12 December 2018 (12/12/2018)
4.8866
4.8305
4.8864
4.8268
4.8566
Tuesday 11 December 2018 (11/12/2018)
4.8664
4.9040
4.9085
4.8440
4.8763
Monday 10 December 2018 (10/12/2018)
4.8278
4.8839
4.8977
4.8264
4.8621
Friday 7 December 2018 (07/12/2018)
4.8557
4.8671
4.8715
4.8534
4.8625
Thursday 6 December 2018 (06/12/2018)
4.8931
4.8556
4.8939
4.8379
4.8659
Wednesday 5 December 2018 (05/12/2018)
4.9701
4.9119
4.9769
4.9016
4.9393
Tuesday 4 December 2018 (04/12/2018)
4.9437
4.9807
4.9661
4.9610
4.9636
Monday 3 December 2018 (03/12/2018)
4.9863
4.9534
4.9779
4.9620
4.9700

November

Friday 30 November 2018 (30/11/2018)
4.9209
4.9261
4.9342
4.9051
4.9197
Thursday 29 November 2018 (29/11/2018)
4.8798
4.9240
4.9269
4.8872
4.9071
Wednesday 28 November 2018 (28/11/2018)
4.8796
4.9042
4.9160
4.8670
4.8915
Tuesday 27 November 2018 (27/11/2018)
4.8805
4.8679
4.8804
4.8766
4.8785
Monday 26 November 2018 (26/11/2018)
4.8746
4.8805
4.8898
4.8757
4.8828
Friday 23 November 2018 (23/11/2018)
4.8905
4.8743
4.8886
4.8850
4.8868
Thursday 22 November 2018 (22/11/2018)
4.8981
4.8825
4.9013
4.8683
4.8848
Wednesday 21 November 2018 (21/11/2018)
4.8894
4.9015
4.9113
4.8850
4.8982
Tuesday 20 November 2018 (20/11/2018)
4.9023
4.8821
4.9088
4.8706
4.8897
Monday 19 November 2018 (19/11/2018)
4.8927
4.8972
4.8974
4.8894
4.8934
Friday 16 November 2018 (16/11/2018)
4.8936
4.9253
4.9217
4.8742
4.8980
Thursday 15 November 2018 (15/11/2018)
4.8517
4.9198
4.9344
4.8496
4.8920
Wednesday 14 November 2018 (14/11/2018)
4.8428
4.8517
4.8750
4.8265
4.8508
Tuesday 13 November 2018 (13/11/2018)
4.8477
4.8375
4.8680
4.8183
4.8432
Monday 12 November 2018 (12/11/2018)
4.8810
4.8364
4.8726
4.8597
4.8662
Friday 9 November 2018 (09/11/2018)
4.9121
4.8896
4.8996
4.8966
4.8981
Thursday 8 November 2018 (08/11/2018)
4.9257
4.9087
4.9197
4.9195
4.9196
Wednesday 7 November 2018 (07/11/2018)
4.8587
4.9143
4.8865
4.8857
4.8861
Tuesday 6 November 2018 (06/11/2018)
4.8397
4.8612
4.8680
4.8486
4.8583
Monday 5 November 2018 (05/11/2018)
4.8829
4.8339
4.8665
4.8568
4.8617
Friday 2 November 2018 (02/11/2018)
4.8440
4.8885
4.8915
4.8714
4.8815
Thursday 1 November 2018 (01/11/2018)
4.8019
4.8127
4.8213
4.8008
4.8111

October

Wednesday 31 October 2018 (31/10/2018)
4.7823
4.7732
4.7867
4.7587
4.7727
Tuesday 30 October 2018 (30/10/2018)
4.7648
4.7913
4.8050
4.7620
4.7835
Monday 29 October 2018 (29/10/2018)
4.7617
4.7667
4.7682
4.7579
4.7631
Friday 26 October 2018 (26/10/2018)
4.7821
4.7738
4.7749
4.7446
4.7598
Thursday 25 October 2018 (25/10/2018)
4.7631
4.7957
4.8061
4.7511
4.7786
Wednesday 24 October 2018 (24/10/2018)
4.7758
4.7699
4.7856
4.7702
4.7779
Tuesday 23 October 2018 (23/10/2018)
4.7798
4.7785
4.7806
4.7479
4.7643
Monday 22 October 2018 (22/10/2018)
4.7716
4.7869
4.8011
4.7635
4.7823
Friday 19 October 2018 (19/10/2018)
4.8074
4.7817
4.8119
4.7992
4.8056
Thursday 18 October 2018 (18/10/2018)
4.8108
4.8201
4.8283
4.8096
4.8190
Wednesday 17 October 2018 (17/10/2018)
4.8104
4.8021
4.8201
4.8064
4.8133
Tuesday 16 October 2018 (16/10/2018)
4.8153
4.8206
4.8191
4.7974
4.8083
Monday 15 October 2018 (15/10/2018)
4.8006
4.8160
4.8143
4.8068
4.8106
Friday 12 October 2018 (12/10/2018)
4.7930
4.8200
4.8258
4.7825
4.8042
Thursday 11 October 2018 (11/10/2018)
4.7469
4.7944
4.7892
4.7556
4.7724
Wednesday 10 October 2018 (10/10/2018)
4.7695
4.7460
4.7775
4.7361
4.7568
Tuesday 9 October 2018 (09/10/2018)
4.7587
4.7539
4.7656
4.7545
4.7601
Monday 8 October 2018 (08/10/2018)
4.7411
4.7468
4.7662
4.7385
4.7524
Friday 5 October 2018 (05/10/2018)
4.7625
4.7266
4.7650
4.7189
4.7420
Thursday 4 October 2018 (04/10/2018)
4.8137
4.7539
4.8022
4.7650
4.7836
Wednesday 3 October 2018 (03/10/2018)
4.8281
4.7954
4.8295
4.7946
4.8121
Tuesday 2 October 2018 (02/10/2018)
4.8832
4.8279
4.8677
4.8403
4.8540
Monday 1 October 2018 (01/10/2018)
4.8568
4.8682
4.8635
4.8449
4.8542

September

Friday 28 September 2018 (28/09/2018)
4.8905
4.8758
4.8889
4.8834
4.8862
Thursday 27 September 2018 (27/09/2018)
4.8918
4.8822
4.8952
4.8739
4.8846
Wednesday 26 September 2018 (26/09/2018)
4.8854
4.8852
4.9062
4.8840
4.8951
Tuesday 25 September 2018 (25/09/2018)
4.8930
4.8746
4.9003
4.8695
4.8849
Monday 24 September 2018 (24/09/2018)
4.9106
4.8949
4.9134
4.8890
4.9012
Friday 21 September 2018 (21/09/2018)
4.8880
4.9655
4.9671
4.8856
4.9264
Thursday 20 September 2018 (20/09/2018)
4.8991
4.8983
4.9039
4.8874
4.8957
Wednesday 19 September 2018 (19/09/2018)
4.8712
4.9079
4.9183
4.8724
4.8954
Tuesday 18 September 2018 (18/09/2018)
4.8118
4.8588
4.8661
4.8123
4.8392
Monday 17 September 2018 (17/09/2018)
4.8462
4.8046
4.8443
4.8202
4.8323
Friday 14 September 2018 (14/09/2018)
4.8133
4.8399
4.8378
4.8271
4.8325
Thursday 13 September 2018 (13/09/2018)
4.8128
4.8191
4.8339
4.8180
4.8260
Wednesday 12 September 2018 (12/09/2018)
4.7866
4.8111
4.8206
4.7764
4.7985
Tuesday 11 September 2018 (11/09/2018)
4.7825
4.7850
4.7972
4.7744
4.7858
Monday 10 September 2018 (10/09/2018)
4.8210
4.7542
4.8017
4.7775
4.7896
Friday 7 September 2018 (07/09/2018)
4.8483
4.8273
4.8503
4.8145
4.8324
Thursday 6 September 2018 (06/09/2018)
4.8494
4.8473
4.8550
4.8362
4.8456
Wednesday 5 September 2018 (05/09/2018)
4.8297
4.8328
4.8496
4.7969
4.8233
Tuesday 4 September 2018 (04/09/2018)
4.8569
4.8287
4.8604
4.8393
4.8499
Monday 3 September 2018 (03/09/2018)
4.8912
4.8639
4.8781
4.8756
4.8769

August

Friday 31 August 2018 (31/08/2018)
4.9078
4.8835
4.9081
4.8728
4.8905
Thursday 30 August 2018 (30/08/2018)
4.9075
4.8971
4.9091
4.8905
4.8998
Wednesday 29 August 2018 (29/08/2018)
4.9518
4.8734
4.9563
4.8670
4.9117
Tuesday 28 August 2018 (28/08/2018)
4.9214
4.9588
4.9402
4.9349
4.9376
Monday 27 August 2018 (27/08/2018)
4.9197
4.9301
4.9209
4.9208
4.9209
Friday 24 August 2018 (24/08/2018)
4.9003
4.9206
4.9270
4.8985
4.9128
Thursday 23 August 2018 (23/08/2018)
4.9440
4.9067
4.9320
4.9164
4.9242
Wednesday 22 August 2018 (22/08/2018)
4.9364
4.9352
4.9391
4.9352
4.9372
Tuesday 21 August 2018 (21/08/2018)
4.9062
4.9315
4.9270
4.9161
4.9216
Monday 20 August 2018 (20/08/2018)
4.9000
4.9232
4.9158
4.9091
4.9125
Friday 17 August 2018 (17/08/2018)
4.8850
4.9157
4.9133
4.8851
4.8992
Thursday 16 August 2018 (16/08/2018)
4.8612
4.8838
4.8865
4.8695
4.8780
Wednesday 15 August 2018 (15/08/2018)
4.9023
4.8781
4.8887
4.8837
4.8862
Tuesday 14 August 2018 (14/08/2018)
4.8827
4.9001
4.8917
4.8785
4.8851
Monday 13 August 2018 (13/08/2018)
4.9378
4.8911
4.9200
4.9119
4.9160
Friday 10 August 2018 (10/08/2018)
4.9980
4.9205
4.9564
4.9454
4.9509
Thursday 9 August 2018 (09/08/2018)
4.9974
4.9904
5.0139
4.9883
5.0011
Wednesday 8 August 2018 (08/08/2018)
5.0004
4.9971
5.0044
4.9972
5.0008
Tuesday 7 August 2018 (07/08/2018)
4.9778
5.0074
5.0111
4.9852
4.9982
Monday 6 August 2018 (06/08/2018)
4.9899
4.9845
4.9919
4.9890
4.9905
Friday 3 August 2018 (03/08/2018)
4.9747
4.9914
5.0023
4.9734
4.9879
Thursday 2 August 2018 (02/08/2018)
5.0043
4.9939
5.0044
4.9772
4.9908
Wednesday 1 August 2018 (01/08/2018)
5.0188
4.9972
5.0128
5.0008
5.0068

July

Tuesday 31 July 2018 (31/07/2018)
4.9810
5.0156
5.0097
4.9974
5.0036
Monday 30 July 2018 (30/07/2018)
4.9723
4.9819
4.9776
4.9750
4.9763
Friday 27 July 2018 (27/07/2018)
5.0036
4.9886
5.0008
4.9935
4.9972
Thursday 26 July 2018 (26/07/2018)
5.0079
4.9992
5.0089
4.9880
4.9985
Wednesday 25 July 2018 (25/07/2018)
5.0171
5.0085
5.0177
4.9923
5.0050
Tuesday 24 July 2018 (24/07/2018)
4.9825
4.9982
5.0037
4.9746
4.9892
Monday 23 July 2018 (23/07/2018)
4.9697
4.9892
4.9838
4.9717
4.9778
Friday 20 July 2018 (20/07/2018)
4.9368
4.9606
4.9519
4.9472
4.9496
Thursday 19 July 2018 (19/07/2018)
4.9750
4.9482
4.9813
4.9602
4.9708
Wednesday 18 July 2018 (18/07/2018)
4.9996
4.9696
4.9829
4.9825
4.9827
Tuesday 17 July 2018 (17/07/2018)
5.0182
5.0211
5.0375
5.0107
5.0241
Monday 16 July 2018 (16/07/2018)
4.9759
5.0332
5.0274
4.9843
5.0059
Friday 13 July 2018 (13/07/2018)
4.9911
4.9652
4.9847
4.9738
4.9793
Thursday 12 July 2018 (12/07/2018)
4.9797
4.9972
5.0013
4.9787
4.9900
Wednesday 11 July 2018 (11/07/2018)
4.9876
4.9785
4.9942
4.9769
4.9856
Tuesday 10 July 2018 (10/07/2018)
5.0428
4.9905
5.0416
5.0021
5.0219
Monday 9 July 2018 (09/07/2018)
4.9926
5.0658
5.0524
5.0267
5.0396
Friday 6 July 2018 (06/07/2018)
4.9756
4.9862
4.9973
4.9777
4.9875
Thursday 5 July 2018 (05/07/2018)
4.9645
4.9875
4.9840
4.9716
4.9778
Wednesday 4 July 2018 (04/07/2018)
4.9669
4.9654
4.9898
4.9608
4.9753
Tuesday 3 July 2018 (03/07/2018)
4.9458
4.9673
4.9728
4.9546
4.9637
Monday 2 July 2018 (02/07/2018)
4.9690
4.9523
4.9737
4.9419
4.9578

June

Friday 29 June 2018 (29/06/2018)
4.9618
4.9615
4.9783
4.9499
4.9641
Thursday 28 June 2018 (28/06/2018)
4.9775
4.9610
4.9768
4.9697
4.9733
Wednesday 27 June 2018 (27/06/2018)
4.9904
4.9803
5.0022
4.9703
4.9863
Tuesday 26 June 2018 (26/06/2018)
4.9721
4.9899
4.9906
4.9728
4.9817
Monday 25 June 2018 (25/06/2018)
5.0046
4.9802
5.0108
4.9738
4.9923
Friday 22 June 2018 (22/06/2018)
4.9598
5.0269
5.0031
4.9853
4.9942
Thursday 21 June 2018 (21/06/2018)
4.9598
4.9724
4.9825
4.9649
4.9737
Wednesday 20 June 2018 (20/06/2018)
4.9636
4.9612
4.9812
4.9496
4.9654
Tuesday 19 June 2018 (19/06/2018)
4.9839
4.9792
4.9822
4.9660
4.9741
Monday 18 June 2018 (18/06/2018)
5.0134
4.9851
5.0288
4.9931
5.0110
Friday 15 June 2018 (15/06/2018)
5.1467
5.0304
5.1182
5.0560
5.0871
Thursday 14 June 2018 (14/06/2018)
5.0823
5.0985
5.1000
5.0874
5.0937
Wednesday 13 June 2018 (13/06/2018)
5.1222
5.0825
5.1157
5.1117
5.1137
Tuesday 12 June 2018 (12/06/2018)
5.1304
5.1134
5.1452
5.1090
5.1271
Monday 11 June 2018 (11/06/2018)
5.1034
5.1254
5.1278
5.1039
5.1159
Friday 8 June 2018 (08/06/2018)
5.1478
5.1278
5.1304
5.1141
5.1223
Thursday 7 June 2018 (07/06/2018)
5.1585
5.1427
5.1684
5.1409
5.1547
Wednesday 6 June 2018 (06/06/2018)
5.1173
5.1619
5.1495
5.1407
5.1451
Tuesday 5 June 2018 (05/06/2018)
5.1667
5.1214
5.1691
5.1177
5.1434
Monday 4 June 2018 (04/06/2018)
5.1193
5.1678
5.1735
5.1193
5.1464
Friday 1 June 2018 (01/06/2018)
5.1091
5.1005
5.1181
5.0753
5.0967

May

Thursday 31 May 2018 (31/05/2018)
5.0857
5.1302
5.1189
5.0936
5.1063
Wednesday 30 May 2018 (30/05/2018)
5.0482
5.0991
5.1037
5.0512
5.0775
Tuesday 29 May 2018 (29/05/2018)
5.0991
5.0408
5.0887
5.0750
5.0819
Monday 28 May 2018 (28/05/2018)
5.1021
5.0929
5.1085
5.0898
5.0992
Friday 25 May 2018 (25/05/2018)
5.1011
5.1050
5.1118
5.0991
5.1055
Thursday 24 May 2018 (24/05/2018)
5.1020
5.1104
5.1114
5.0891
5.1003
Wednesday 23 May 2018 (23/05/2018)
5.1180
5.0863
5.1010
5.0983
5.0997
Tuesday 22 May 2018 (22/05/2018)
5.0937
5.1140
5.1092
5.1059
5.1076
Monday 21 May 2018 (21/05/2018)
5.0779
5.1010
5.1057
5.0769
5.0913
Friday 18 May 2018 (18/05/2018)
5.0605
5.0714
5.0794
5.0587
5.0691
Thursday 17 May 2018 (17/05/2018)
5.0572
5.0538
5.0774
5.0528
5.0651
Wednesday 16 May 2018 (16/05/2018)
5.0766
5.0427
5.0680
5.0676
5.0678
Tuesday 15 May 2018 (15/05/2018)
5.0970
5.0524
5.0776
5.0764
5.0770
Monday 14 May 2018 (14/05/2018)
5.0865
5.0849
5.0895
5.0836
5.0866
Friday 11 May 2018 (11/05/2018)
5.0641
5.1011
5.0925
5.0808
5.0867
Thursday 10 May 2018 (10/05/2018)
5.0384
5.0792
5.0927
5.0295
5.0611
Wednesday 9 May 2018 (09/05/2018)
5.0254
5.0368
5.0417
5.0149
5.0283
Tuesday 8 May 2018 (08/05/2018)
5.0627
5.0090
5.0540
5.0212
5.0376
Monday 7 May 2018 (07/05/2018)
5.0794
5.0542
5.0756
5.0551
5.0654
Friday 4 May 2018 (04/05/2018)
5.0749
5.1096
5.1073
5.0700
5.0887
Thursday 3 May 2018 (03/05/2018)
5.0700
5.0815
5.0866
5.0694
5.0780
Wednesday 2 May 2018 (02/05/2018)
5.0908
5.0800
5.0907
5.0862
5.0885
Tuesday 1 May 2018 (01/05/2018)
5.0871
5.1126
5.1190
5.0854
5.1022

April

Monday 30 April 2018 (30/04/2018)
5.0933
5.0658
5.0978
5.0637
5.0808
Friday 27 April 2018 (27/04/2018)
5.1279
5.1089
5.1165
5.1140
5.1153
Thursday 26 April 2018 (26/04/2018)
5.1193
5.1161
5.1253
5.1027
5.1140
Wednesday 25 April 2018 (25/04/2018)
5.1200
5.1131
5.1174
5.1033
5.1104
Tuesday 24 April 2018 (24/04/2018)
5.1559
5.1147
5.1402
5.1361
5.1382
Monday 23 April 2018 (23/04/2018)
5.1797
5.1551
5.1857
5.1627
5.1742
Friday 20 April 2018 (20/04/2018)
5.2201
5.2079
5.2158
5.1984
5.2071
Thursday 19 April 2018 (19/04/2018)
5.2535
5.2635
5.2707
5.2281
5.2494
Wednesday 18 April 2018 (18/04/2018)
5.2416
5.2570
5.2601
5.2323
5.2462
Tuesday 17 April 2018 (17/04/2018)
5.2377
5.2550
5.2602
5.2346
5.2474
Monday 16 April 2018 (16/04/2018)
5.2417
5.2299
5.2455
5.2291
5.2373
Friday 13 April 2018 (13/04/2018)
5.2395
5.2568
5.2665
5.2482
5.2574
Thursday 12 April 2018 (12/04/2018)
5.2598
5.2182
5.2440
5.2329
5.2385
Wednesday 11 April 2018 (11/04/2018)
5.2221
5.2584
5.2357
5.2275
5.2316
Tuesday 10 April 2018 (10/04/2018)
5.1746
5.2294
5.2085
5.2000
5.2043
Monday 9 April 2018 (09/04/2018)
5.1683
5.1730
5.1781
5.1539
5.1660
Friday 6 April 2018 (06/04/2018)
5.1875
5.1604
5.1915
5.1579
5.1747
Thursday 5 April 2018 (05/04/2018)
5.2084
5.1963
5.2215
5.1895
5.2055
Wednesday 4 April 2018 (04/04/2018)
5.1877
5.1921
5.1976
5.1723
5.1850
Tuesday 3 April 2018 (03/04/2018)
5.1767
5.1693
5.1866
5.1767
5.1817
Monday 2 April 2018 (02/04/2018)
5.1890
5.1647
5.1941
5.1630
5.1786

March

Friday 30 March 2018 (30/03/2018)
5.1957
5.2058
5.2106
5.1870
5.1988
Thursday 29 March 2018 (29/03/2018)
5.2038
5.1990
5.2017
5.1968
5.1993
Wednesday 28 March 2018 (28/03/2018)
5.1870
5.1958
5.2013
5.1690
5.1852
Tuesday 27 March 2018 (27/03/2018)
5.2119
5.1643
5.2123
5.1797
5.1960
Monday 26 March 2018 (26/03/2018)
5.1986
5.2226
5.2130
5.1983
5.2057
Friday 23 March 2018 (23/03/2018)
5.1916
5.1934
5.2158
5.1878
5.2018
Thursday 22 March 2018 (22/03/2018)
5.2122
5.2111
5.2139
5.1997
5.2068
Wednesday 21 March 2018 (21/03/2018)
5.2039
5.2069
5.2106
5.1749
5.1928
Tuesday 20 March 2018 (20/03/2018)
5.1814
5.1840
5.1965
5.1691
5.1828
Monday 19 March 2018 (19/03/2018)
5.2427
5.2055
5.2455
5.1817
5.2136
Friday 16 March 2018 (16/03/2018)
5.2676
5.2362
5.2758
5.2275
5.2517
Thursday 15 March 2018 (15/03/2018)
5.3167
5.2520
5.3060
5.2664
5.2862
Wednesday 14 March 2018 (14/03/2018)
5.2775
5.3173
5.3150
5.2971
5.3061
Tuesday 13 March 2018 (13/03/2018)
5.3109
5.2701
5.3157
5.2712
5.2935
Monday 12 March 2018 (12/03/2018)
5.3115
5.3155
5.3156
5.3107
5.3132
Friday 9 March 2018 (09/03/2018)
5.3059
5.3028
5.3045
5.2960
5.3003
Thursday 8 March 2018 (08/03/2018)
5.3018
5.3006
5.3056
5.2890
5.2973
Wednesday 7 March 2018 (07/03/2018)
5.2574
5.2854
5.2928
5.2508
5.2718
Tuesday 6 March 2018 (06/03/2018)
5.2323
5.2692
5.2630
5.2622
5.2626
Monday 5 March 2018 (05/03/2018)
5.2435
5.2384
5.2498
5.2211
5.2355
Friday 2 March 2018 (02/03/2018)
5.2023
5.2449
5.2383
5.2088
5.2236
Thursday 1 March 2018 (01/03/2018)
5.2492
5.2267
5.2369
5.2176
5.2273

February

Wednesday 28 February 2018 (28/02/2018)
5.2952
5.2709
5.2877
5.2854
5.2866
Tuesday 27 February 2018 (27/02/2018)
5.3003
5.2715
5.3036
5.2779
5.2908
Monday 26 February 2018 (26/02/2018)
5.2987
5.3251
5.3130
5.2906
5.3018
Friday 23 February 2018 (23/02/2018)
5.2735
5.3047
5.2791
5.2717
5.2754
Thursday 22 February 2018 (22/02/2018)
5.2785
5.2641
5.2860
5.2753
5.2807
Wednesday 21 February 2018 (21/02/2018)
5.3232
5.2671
5.3040
5.2999
5.3020
Tuesday 20 February 2018 (20/02/2018)
5.3454
5.3084
5.3560
5.3221
5.3391
Monday 19 February 2018 (19/02/2018)
5.3697
5.3504
5.3694
5.3593
5.3644
Friday 16 February 2018 (16/02/2018)
5.3465
5.3548
5.3757
5.3406
5.3582
Thursday 15 February 2018 (15/02/2018)
5.2971
5.3440
5.3282
5.3127
5.3205
Wednesday 14 February 2018 (14/02/2018)
5.3198
5.2893
5.3096
5.2850
5.2973
Tuesday 13 February 2018 (13/02/2018)
5.3098
5.3318
5.3250
5.3091
5.3171
Monday 12 February 2018 (12/02/2018)
5.2668
5.3263
5.2934
5.2905
5.2920
Friday 9 February 2018 (09/02/2018)
5.2425
5.2704
5.2849
5.2230
5.2540
Thursday 8 February 2018 (08/02/2018)
5.3096
5.2711
5.3231
5.2409
5.2820
Wednesday 7 February 2018 (07/02/2018)
5.3205
5.2900
5.3143
5.2984
5.3064
Tuesday 6 February 2018 (06/02/2018)
5.3542
5.3180
5.3383
5.3250
5.3317
Monday 5 February 2018 (05/02/2018)
5.3544
5.3587
5.3769
5.3532
5.3651
Friday 2 February 2018 (02/02/2018)
5.3964
5.3920
5.3980
5.3810
5.3895
Thursday 1 February 2018 (01/02/2018)
5.4579
5.4024
5.4441
5.3957
5.4199

January

Wednesday 31 January 2018 (31/01/2018)
5.4764
5.4291
5.4834
5.4305
5.4570
Tuesday 30 January 2018 (30/01/2018)
5.4687
5.4606
5.4743
5.4451
5.4597
Monday 29 January 2018 (29/01/2018)
5.4879
5.4612
5.4719
5.4713
5.4716
Friday 26 January 2018 (26/01/2018)
5.4230
5.5076
5.4848
5.4426
5.4637
Thursday 25 January 2018 (25/01/2018)
5.4090
5.4593
5.4401
5.4298
5.4350
Wednesday 24 January 2018 (24/01/2018)
5.3698
5.4072
5.3995
5.3849
5.3922
Tuesday 23 January 2018 (23/01/2018)
5.4177
5.3671
5.3903
5.3895
5.3899
Monday 22 January 2018 (22/01/2018)
5.4354
5.3943
5.4331
5.4016
5.4174
Friday 19 January 2018 (19/01/2018)
5.4033
5.4455
5.4290
5.4245
5.4268
Thursday 18 January 2018 (18/01/2018)
5.3837
5.4033
5.3988
5.3880
5.3934
Wednesday 17 January 2018 (17/01/2018)
5.3488
5.3867
5.3747
5.3607
5.3677
Tuesday 16 January 2018 (16/01/2018)
5.3686
5.3555
5.3623
5.3623
5.3623
Monday 15 January 2018 (15/01/2018)
5.3080
5.3674
5.3549
5.3276
5.3413
Friday 12 January 2018 (12/01/2018)
5.2732
5.3029
5.2785
5.2769
5.2777
Thursday 11 January 2018 (11/01/2018)
5.3313
5.2768
5.3281
5.2985
5.3133
Wednesday 10 January 2018 (10/01/2018)
5.2638
5.3358
5.3020
5.2736
5.2878
Tuesday 9 January 2018 (09/01/2018)
5.2958
5.2659
5.2909
5.2869
5.2889
Monday 8 January 2018 (08/01/2018)
5.3040
5.2983
5.2945
5.2883
5.2914
Friday 5 January 2018 (05/01/2018)
5.3026
5.3179
5.3048
5.3004
5.3026
Thursday 4 January 2018 (04/01/2018)
5.2801
5.2996
5.2957
5.2851
5.2904
Wednesday 3 January 2018 (03/01/2018)
5.2823
5.2799
5.2911
5.2650
5.2781
Tuesday 2 January 2018 (02/01/2018)
5.2679
5.2816
5.2948
5.2748
5.2848
Monday 1 January 2018 (01/01/2018)
5.2703
5.2711
5.4115
5.2664
5.3390