British Pound-Panamanian Balboa History: 2018

Daily GBP/PAB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.4041 on 17/04/2018

Lowest exchange rate of 2018: 1.2271 on 12/12/2018

Average exchange rate of 2018: 1.3072


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2436
1.2492
1.2492
1.2436
1.2464
Friday 28 December 2018 (28/12/2018)
1.2310
1.2417
1.2417
1.2310
1.2364
Thursday 27 December 2018 (27/12/2018)
1.2411
1.2347
1.2411
1.2347
1.2379
Wednesday 26 December 2018 (26/12/2018)
1.2408
1.2408
1.2408
1.2408
1.2408
Tuesday 25 December 2018 (25/12/2018)
1.2407
1.2407
1.2407
1.2407
1.2407
Monday 24 December 2018 (24/12/2018)
1.2426
1.2369
1.2426
1.2369
1.2398
Friday 21 December 2018 (21/12/2018)
1.2406
1.2395
1.2406
1.2395
1.2401
Thursday 20 December 2018 (20/12/2018)
1.2369
1.2415
1.2415
1.2369
1.2392
Wednesday 19 December 2018 (19/12/2018)
1.2397
1.2375
1.2397
1.2375
1.2386
Tuesday 18 December 2018 (18/12/2018)
1.2340
1.2421
1.2421
1.2340
1.2381
Monday 17 December 2018 (17/12/2018)
1.2278
1.2361
1.2361
1.2278
1.2320
Friday 14 December 2018 (14/12/2018)
1.2381
1.2280
1.2381
1.2280
1.2331
Thursday 13 December 2018 (13/12/2018)
1.2303
1.2374
1.2374
1.2303
1.2339
Wednesday 12 December 2018 (12/12/2018)
1.2293
1.2271
1.2293
1.2271
1.2282
Tuesday 11 December 2018 (11/12/2018)
1.2343
1.2334
1.2343
1.2334
1.2339
Monday 10 December 2018 (10/12/2018)
1.2416
1.2389
1.2416
1.2389
1.2403
Friday 7 December 2018 (07/12/2018)
1.2458
1.2494
1.2494
1.2458
1.2476
Thursday 6 December 2018 (06/12/2018)
1.2448
1.2462
1.2462
1.2448
1.2455
Wednesday 5 December 2018 (05/12/2018)
1.2496
1.2494
1.2496
1.2494
1.2495
Tuesday 4 December 2018 (04/12/2018)
1.2419
1.2526
1.2526
1.2419
1.2473
Monday 3 December 2018 (03/12/2018)
1.2520
1.2443
1.2520
1.2443
1.2482

November

Friday 30 November 2018 (30/11/2018)
1.2476
1.2477
1.2477
1.2476
1.2477
Thursday 29 November 2018 (29/11/2018)
1.2445
1.2485
1.2485
1.2445
1.2465
Wednesday 28 November 2018 (28/11/2018)
1.2492
1.2509
1.2509
1.2492
1.2501
Tuesday 27 November 2018 (27/11/2018)
1.2572
1.2461
1.2572
1.2461
1.2517
Monday 26 November 2018 (26/11/2018)
1.2539
1.2572
1.2572
1.2529
1.2551
Friday 23 November 2018 (23/11/2018)
1.2611
1.2540
1.2611
1.2540
1.2576
Thursday 22 November 2018 (22/11/2018)
1.2513
1.2592
1.2592
1.2513
1.2553
Wednesday 21 November 2018 (21/11/2018)
1.2581
1.2525
1.2581
1.2525
1.2553
Tuesday 20 November 2018 (20/11/2018)
1.2545
1.2562
1.2562
1.2545
1.2554
Monday 19 November 2018 (19/11/2018)
1.2462
1.2533
1.2533
1.2462
1.2498
Friday 16 November 2018 (16/11/2018)
1.2478
1.2528
1.2528
1.2478
1.2503
Thursday 15 November 2018 (15/11/2018)
1.2648
1.2542
1.2648
1.2542
1.2595
Wednesday 14 November 2018 (14/11/2018)
1.2659
1.2648
1.2659
1.2648
1.2654
Tuesday 13 November 2018 (13/11/2018)
1.2613
1.2642
1.2642
1.2613
1.2628
Monday 12 November 2018 (12/11/2018)
1.2691
1.2581
1.2691
1.2581
1.2636
Friday 9 November 2018 (09/11/2018)
1.2829
1.2746
1.2829
1.2746
1.2788
Thursday 8 November 2018 (08/11/2018)
1.2908
1.2819
1.2908
1.2819
1.2864
Wednesday 7 November 2018 (07/11/2018)
1.2776
1.2876
1.2876
1.2776
1.2826
Tuesday 6 November 2018 (06/11/2018)
1.2726
1.2782
1.2782
1.2726
1.2754
Monday 5 November 2018 (05/11/2018)
1.2773
1.2710
1.2773
1.2710
1.2742
Friday 2 November 2018 (02/11/2018)
1.2703
1.2738
1.2738
1.2703
1.2721
Thursday 1 November 2018 (01/11/2018)
1.2580
1.2623
1.2623
1.2580
1.2602

October

Wednesday 31 October 2018 (31/10/2018)
1.2430
1.2505
1.2505
1.2430
1.2468
Tuesday 30 October 2018 (30/10/2018)
1.2542
1.2457
1.2542
1.2457
1.2500
Monday 29 October 2018 (29/10/2018)
1.2501
1.2545
1.2545
1.2496
1.2521
Friday 26 October 2018 (26/10/2018)
1.2573
1.2517
1.2573
1.2517
1.2545
Thursday 25 October 2018 (25/10/2018)
1.2618
1.2614
1.2618
1.2614
1.2616
Wednesday 24 October 2018 (24/10/2018)
1.2694
1.2638
1.2694
1.2638
1.2666
Tuesday 23 October 2018 (23/10/2018)
1.2726
1.2702
1.2726
1.2702
1.2714
Monday 22 October 2018 (22/10/2018)
1.2728
1.2743
1.2743
1.2728
1.2736
Friday 19 October 2018 (19/10/2018)
1.2808
1.2742
1.2808
1.2742
1.2775
Thursday 18 October 2018 (18/10/2018)
1.2870
1.2843
1.2870
1.2843
1.2857
Wednesday 17 October 2018 (17/10/2018)
1.2904
1.2849
1.2904
1.2849
1.2877
Tuesday 16 October 2018 (16/10/2018)
1.2890
1.2932
1.2932
1.2890
1.2911
Monday 15 October 2018 (15/10/2018)
1.2853
1.2894
1.2894
1.2853
1.2874
Friday 12 October 2018 (12/10/2018)
1.2928
1.2931
1.2931
1.2928
1.2930
Thursday 11 October 2018 (11/10/2018)
1.2885
1.2930
1.2930
1.2885
1.2908
Wednesday 10 October 2018 (10/10/2018)
1.2808
1.2886
1.2886
1.2808
1.2847
Tuesday 9 October 2018 (09/10/2018)
1.2784
1.2766
1.2792
1.2766
1.2779
Monday 8 October 2018 (08/10/2018)
1.2813
1.2750
1.2813
1.2750
1.2782
Friday 5 October 2018 (05/10/2018)
1.2720
1.2753
1.2753
1.2720
1.2737
Thursday 4 October 2018 (04/10/2018)
1.2744
1.2698
1.2744
1.2698
1.2721
Wednesday 3 October 2018 (03/10/2018)
1.2662
1.2699
1.2699
1.2662
1.2681
Tuesday 2 October 2018 (02/10/2018)
1.2796
1.2662
1.2796
1.2662
1.2729
Monday 1 October 2018 (01/10/2018)
1.2730
1.2758
1.2758
1.2730
1.2744

September

Friday 28 September 2018 (28/09/2018)
1.2889
1.2764
1.2889
1.2764
1.2827
Thursday 27 September 2018 (27/09/2018)
1.2894
1.2866
1.2894
1.2862
1.2878
Wednesday 26 September 2018 (26/09/2018)
1.2899
1.2873
1.2899
1.2873
1.2886
Tuesday 25 September 2018 (25/09/2018)
1.2850
1.2869
1.2869
1.2850
1.2860
Monday 24 September 2018 (24/09/2018)
1.2816
1.2856
1.2860
1.2816
1.2838
Friday 21 September 2018 (21/09/2018)
1.2927
1.2905
1.2927
1.2905
1.2916
Thursday 20 September 2018 (20/09/2018)
1.2877
1.2955
1.2955
1.2877
1.2916
Wednesday 19 September 2018 (19/09/2018)
1.2890
1.2901
1.2901
1.2890
1.2896
Tuesday 18 September 2018 (18/09/2018)
1.2856
1.2858
1.2858
1.2856
1.2857
Monday 17 September 2018 (17/09/2018)
1.2876
1.2832
1.2876
1.2832
1.2854
Friday 14 September 2018 (14/09/2018)
1.2750
1.2843
1.2843
1.2750
1.2797
Thursday 13 September 2018 (13/09/2018)
1.2713
1.2762
1.2762
1.2713
1.2738
Wednesday 12 September 2018 (12/09/2018)
1.2723
1.2708
1.2723
1.2708
1.2716
Tuesday 11 September 2018 (11/09/2018)
1.2727
1.2719
1.2737
1.2719
1.2728
Monday 10 September 2018 (10/09/2018)
1.2723
1.2651
1.2723
1.2651
1.2687
Friday 7 September 2018 (07/09/2018)
1.2655
1.2740
1.2740
1.2655
1.2698
Thursday 6 September 2018 (06/09/2018)
1.2591
1.2652
1.2652
1.2591
1.2622
Wednesday 5 September 2018 (05/09/2018)
1.2551
1.2547
1.2551
1.2547
1.2549
Tuesday 4 September 2018 (04/09/2018)
1.2594
1.2550
1.2594
1.2550
1.2572
Monday 3 September 2018 (03/09/2018)
1.2719
1.2609
1.2719
1.2609
1.2664

August

Friday 31 August 2018 (31/08/2018)
1.2768
1.2727
1.2768
1.2727
1.2748
Thursday 30 August 2018 (30/08/2018)
1.2706
1.2741
1.2741
1.2706
1.2724
Wednesday 29 August 2018 (29/08/2018)
1.2600
1.2617
1.2617
1.2600
1.2609
Tuesday 28 August 2018 (28/08/2018)
1.2541
1.2618
1.2620
1.2541
1.2581
Monday 27 August 2018 (27/08/2018)
1.2511
1.2565
1.2565
1.2511
1.2538
Friday 24 August 2018 (24/08/2018)
1.2583
1.2525
1.2583
1.2519
1.2551
Thursday 23 August 2018 (23/08/2018)
1.2633
1.2601
1.2633
1.2601
1.2617
Wednesday 22 August 2018 (22/08/2018)
1.2568
1.2613
1.2613
1.2568
1.2591
Tuesday 21 August 2018 (21/08/2018)
1.2435
1.2557
1.2557
1.2435
1.2496
Monday 20 August 2018 (20/08/2018)
1.2412
1.2480
1.2480
1.2412
1.2446
Friday 17 August 2018 (17/08/2018)
1.2424
1.2433
1.2433
1.2424
1.2429
Thursday 16 August 2018 (16/08/2018)
1.2387
1.2420
1.2420
1.2387
1.2404
Wednesday 15 August 2018 (15/08/2018)
1.2504
1.2431
1.2504
1.2431
1.2468
Tuesday 14 August 2018 (14/08/2018)
1.2456
1.2498
1.2498
1.2456
1.2477
Monday 13 August 2018 (13/08/2018)
1.2555
1.2473
1.2555
1.2473
1.2514
Friday 10 August 2018 (10/08/2018)
1.2628
1.2490
1.2628
1.2490
1.2559
Thursday 9 August 2018 (09/08/2018)
1.2584
1.2612
1.2612
1.2584
1.2598
Wednesday 8 August 2018 (08/08/2018)
1.2659
1.2583
1.2659
1.2583
1.2621
Tuesday 7 August 2018 (07/08/2018)
1.2641
1.2680
1.2685
1.2638
1.2662
Monday 6 August 2018 (06/08/2018)
1.2741
1.2657
1.2741
1.2657
1.2699
Friday 3 August 2018 (03/08/2018)
1.2775
1.2729
1.2775
1.2729
1.2752
Thursday 2 August 2018 (02/08/2018)
1.2871
1.2836
1.2871
1.2836
1.2854
Wednesday 1 August 2018 (01/08/2018)
1.2886
1.2853
1.2886
1.2853
1.2870

July

Tuesday 31 July 2018 (31/07/2018)
1.2826
1.2877
1.2878
1.2826
1.2852
Monday 30 July 2018 (30/07/2018)
1.2795
1.2829
1.2829
1.2795
1.2812
Friday 27 July 2018 (27/07/2018)
1.2904
1.2818
1.2904
1.2818
1.2861
Thursday 26 July 2018 (26/07/2018)
1.2868
1.2896
1.2896
1.2868
1.2882
Wednesday 25 July 2018 (25/07/2018)
1.2900
1.2870
1.2900
1.2870
1.2885
Tuesday 24 July 2018 (24/07/2018)
1.2846
1.2853
1.2853
1.2846
1.2850
Monday 23 July 2018 (23/07/2018)
1.2764
1.2862
1.2862
1.2764
1.2813
Friday 20 July 2018 (20/07/2018)
1.2678
1.2757
1.2757
1.2678
1.2718
Thursday 19 July 2018 (19/07/2018)
1.2770
1.2709
1.2770
1.2709
1.2740
Wednesday 18 July 2018 (18/07/2018)
1.2894
1.2755
1.2894
1.2755
1.2825
Tuesday 17 July 2018 (17/07/2018)
1.2961
1.2952
1.2961
1.2952
1.2957
Monday 16 July 2018 (16/07/2018)
1.2883
1.3000
1.3000
1.2883
1.2942
Friday 13 July 2018 (13/07/2018)
1.2894
1.2846
1.2894
1.2846
1.2870
Thursday 12 July 2018 (12/07/2018)
1.2965
1.2912
1.2966
1.2912
1.2939
Wednesday 11 July 2018 (11/07/2018)
1.2948
1.2963
1.2966
1.2948
1.2957
Tuesday 10 July 2018 (10/07/2018)
1.2992
1.2958
1.2992
1.2958
1.2975
Monday 9 July 2018 (09/07/2018)
1.2961
1.3052
1.3052
1.2961
1.3007
Friday 6 July 2018 (06/07/2018)
1.2933
1.2944
1.2944
1.2933
1.2939
Thursday 5 July 2018 (05/07/2018)
1.2923
1.2966
1.2966
1.2923
1.2945
Wednesday 4 July 2018 (04/07/2018)
1.2898
1.2925
1.2925
1.2898
1.2912
Tuesday 3 July 2018 (03/07/2018)
1.2862
1.2899
1.2899
1.2862
1.2881
Monday 2 July 2018 (02/07/2018)
1.2882
1.2878
1.2882
1.2878
1.2880

June

Friday 29 June 2018 (29/06/2018)
1.2823
1.2852
1.2852
1.2823
1.2838
Thursday 28 June 2018 (28/06/2018)
1.2917
1.2823
1.2917
1.2823
1.2870
Wednesday 27 June 2018 (27/06/2018)
1.2961
1.2923
1.2961
1.2923
1.2942
Tuesday 26 June 2018 (26/06/2018)
1.2938
1.2959
1.2959
1.2938
1.2949
Monday 25 June 2018 (25/06/2018)
1.2957
1.2961
1.2961
1.2957
1.2959
Friday 22 June 2018 (22/06/2018)
1.2884
1.3004
1.3004
1.2884
1.2944
Thursday 21 June 2018 (21/06/2018)
1.2869
1.2920
1.2920
1.2869
1.2895
Wednesday 20 June 2018 (20/06/2018)
1.2848
1.2871
1.2871
1.2848
1.2860
Tuesday 19 June 2018 (19/06/2018)
1.2958
1.2891
1.2958
1.2891
1.2925
Monday 18 June 2018 (18/06/2018)
1.2991
1.2965
1.2991
1.2965
1.2978
Friday 15 June 2018 (15/06/2018)
1.3269
1.3010
1.3269
1.3010
1.3140
Thursday 14 June 2018 (14/06/2018)
1.3053
1.3145
1.3145
1.3053
1.3099
Wednesday 13 June 2018 (13/06/2018)
1.3132
1.3048
1.3132
1.3048
1.3090
Tuesday 12 June 2018 (12/06/2018)
1.3101
1.3110
1.3110
1.3101
1.3106
Monday 11 June 2018 (11/06/2018)
1.3074
1.3088
1.3088
1.3068
1.3078
Friday 8 June 2018 (08/06/2018)
1.3169
1.3108
1.3169
1.3108
1.3139
Thursday 7 June 2018 (07/06/2018)
1.3119
1.3157
1.3157
1.3119
1.3138
Wednesday 6 June 2018 (06/06/2018)
1.3065
1.3126
1.3126
1.3065
1.3096
Tuesday 5 June 2018 (05/06/2018)
1.3056
1.3077
1.3077
1.3056
1.3067
Monday 4 June 2018 (04/06/2018)
1.3116
1.3058
1.3116
1.3058
1.3087
Friday 1 June 2018 (01/06/2018)
1.2989
1.3043
1.3043
1.2989
1.3016

May

Thursday 31 May 2018 (31/05/2018)
1.2959
1.3041
1.3041
1.2959
1.3000
Wednesday 30 May 2018 (30/05/2018)
1.2982
1.2992
1.2992
1.2982
1.2987
Tuesday 29 May 2018 (29/05/2018)
1.3062
1.2967
1.3062
1.2967
1.3015
Monday 28 May 2018 (28/05/2018)
1.3046
1.3046
1.3046
1.3046
1.3046
Friday 25 May 2018 (25/05/2018)
1.3095
1.3056
1.3095
1.3056
1.3076
Thursday 24 May 2018 (24/05/2018)
1.3092
1.3117
1.3117
1.3092
1.3105
Wednesday 23 May 2018 (23/05/2018)
1.3180
1.3046
1.3180
1.3046
1.3113
Tuesday 22 May 2018 (22/05/2018)
1.3102
1.3170
1.3170
1.3102
1.3136
Monday 21 May 2018 (21/05/2018)
1.3209
1.3122
1.3209
1.3122
1.3166
Friday 18 May 2018 (18/05/2018)
1.3228
1.3206
1.3228
1.3206
1.3217
Thursday 17 May 2018 (17/05/2018)
1.3234
1.3209
1.3234
1.3209
1.3222
Wednesday 16 May 2018 (16/05/2018)
1.3326
1.3193
1.3326
1.3193
1.3260
Tuesday 15 May 2018 (15/05/2018)
1.3335
1.3258
1.3335
1.3258
1.3297
Monday 14 May 2018 (14/05/2018)
1.3254
1.3305
1.3305
1.3254
1.3280
Friday 11 May 2018 (11/05/2018)
1.3209
1.3298
1.3298
1.3209
1.3254
Thursday 10 May 2018 (10/05/2018)
1.3288
1.3249
1.3288
1.3249
1.3269
Wednesday 9 May 2018 (09/05/2018)
1.3280
1.3282
1.3282
1.3280
1.3281
Tuesday 8 May 2018 (08/05/2018)
1.3267
1.3232
1.3267
1.3232
1.3250
Monday 7 May 2018 (07/05/2018)
1.3264
1.3246
1.3264
1.3246
1.3255
Friday 4 May 2018 (04/05/2018)
1.3281
1.3289
1.3289
1.3281
1.3285
Thursday 3 May 2018 (03/05/2018)
1.3346
1.3302
1.3346
1.3302
1.3324
Wednesday 2 May 2018 (02/05/2018)
1.3444
1.3373
1.3444
1.3373
1.3409
Tuesday 1 May 2018 (01/05/2018)
1.3504
1.3501
1.3504
1.3501
1.3503

April

Monday 30 April 2018 (30/04/2018)
1.3446
1.3449
1.3449
1.3446
1.3448
Friday 27 April 2018 (27/04/2018)
1.3717
1.3477
1.3717
1.3477
1.3597
Thursday 26 April 2018 (26/04/2018)
1.3686
1.3680
1.3686
1.3680
1.3683
Wednesday 25 April 2018 (25/04/2018)
1.3677
1.3669
1.3677
1.3669
1.3673
Tuesday 24 April 2018 (24/04/2018)
1.3673
1.3663
1.3673
1.3663
1.3668
Monday 23 April 2018 (23/04/2018)
1.3746
1.3670
1.3746
1.3670
1.3708
Friday 20 April 2018 (20/04/2018)
1.3825
1.3784
1.3825
1.3784
1.3805
Thursday 19 April 2018 (19/04/2018)
1.3909
1.3935
1.3935
1.3909
1.3922
Wednesday 18 April 2018 (18/04/2018)
1.4006
1.3914
1.4006
1.3914
1.3960
Tuesday 17 April 2018 (17/04/2018)
1.4028
1.4041
1.4041
1.4028
1.4035
Monday 16 April 2018 (16/04/2018)
1.3947
1.4007
1.4007
1.3947
1.3977
Friday 13 April 2018 (13/04/2018)
1.3960
1.3990
1.3990
1.3960
1.3975
Thursday 12 April 2018 (12/04/2018)
1.3906
1.3903
1.3906
1.3903
1.3905
Wednesday 11 April 2018 (11/04/2018)
1.3850
1.3900
1.3900
1.3850
1.3875
Tuesday 10 April 2018 (10/04/2018)
1.3791
1.3869
1.3869
1.3790
1.3830
Monday 9 April 2018 (09/04/2018)
1.3768
1.3787
1.3812
1.3768
1.3790
Friday 6 April 2018 (06/04/2018)
1.3756
1.3728
1.3756
1.3728
1.3742
Thursday 5 April 2018 (05/04/2018)
1.3799
1.3783
1.3799
1.3783
1.3791
Wednesday 4 April 2018 (04/04/2018)
1.3794
1.3756
1.3794
1.3756
1.3775
Tuesday 3 April 2018 (03/04/2018)
1.3795
1.3743
1.3795
1.3743
1.3769
Monday 2 April 2018 (02/04/2018)
1.3763
1.3763
1.3763
1.3763
1.3763

March

Friday 30 March 2018 (30/03/2018)
1.3765
1.3766
1.3766
1.3765
1.3766
Thursday 29 March 2018 (29/03/2018)
1.3887
1.3776
1.3887
1.3776
1.3832
Wednesday 28 March 2018 (28/03/2018)
1.3888
1.3866
1.3888
1.3866
1.3877
Tuesday 27 March 2018 (27/03/2018)
1.3892
1.3825
1.3892
1.3825
1.3859
Monday 26 March 2018 (26/03/2018)
1.3851
1.3922
1.3922
1.3851
1.3887
Friday 23 March 2018 (23/03/2018)
1.3821
1.3839
1.3839
1.3821
1.3830
Thursday 22 March 2018 (22/03/2018)
1.3777
1.3879
1.3879
1.3777
1.3828
Wednesday 21 March 2018 (21/03/2018)
1.3769
1.3764
1.3769
1.3763
1.3766
Tuesday 20 March 2018 (20/03/2018)
1.3687
1.3718
1.3718
1.3687
1.3703
Monday 19 March 2018 (19/03/2018)
1.3715
1.3748
1.3748
1.3715
1.3732
Friday 16 March 2018 (16/03/2018)
1.3696
1.3690
1.3696
1.3690
1.3693
Thursday 15 March 2018 (15/03/2018)
1.3691
1.3654
1.3691
1.3654
1.3673
Wednesday 14 March 2018 (14/03/2018)
1.3630
1.3696
1.3696
1.3630
1.3663
Tuesday 13 March 2018 (13/03/2018)
1.3571
1.3612
1.3612
1.3571
1.3592
Monday 12 March 2018 (12/03/2018)
1.3562
1.3583
1.3583
1.3551
1.3567
Friday 9 March 2018 (09/03/2018)
1.3598
1.3542
1.3598
1.3542
1.3570
Thursday 8 March 2018 (08/03/2018)
1.3624
1.3586
1.3624
1.3586
1.3605
Wednesday 7 March 2018 (07/03/2018)
1.3595
1.3579
1.3595
1.3579
1.3587
Tuesday 6 March 2018 (06/03/2018)
1.3519
1.3625
1.3625
1.3519
1.3572
Monday 5 March 2018 (05/03/2018)
1.3490
1.3534
1.3534
1.3490
1.3512
Friday 2 March 2018 (02/03/2018)
1.3399
1.3478
1.3507
1.3399
1.3453
Thursday 1 March 2018 (01/03/2018)
1.3503
1.3463
1.3503
1.3463
1.3483

February

Wednesday 28 February 2018 (28/02/2018)
1.3718
1.3559
1.3718
1.3559
1.3639
Tuesday 27 February 2018 (27/02/2018)
1.3688
1.3656
1.3688
1.3656
1.3672
Monday 26 February 2018 (26/02/2018)
1.3707
1.3754
1.3754
1.3707
1.3731
Friday 23 February 2018 (23/02/2018)
1.3628
1.3708
1.3708
1.3628
1.3668
Thursday 22 February 2018 (22/02/2018)
1.3671
1.3602
1.3671
1.3602
1.3637
Wednesday 21 February 2018 (21/02/2018)
1.3728
1.3640
1.3728
1.3640
1.3684
Tuesday 20 February 2018 (20/02/2018)
1.3730
1.3691
1.3730
1.3691
1.3711
Monday 19 February 2018 (19/02/2018)
1.3826
1.3744
1.3826
1.3744
1.3785
Friday 16 February 2018 (16/02/2018)
1.3782
1.3778
1.3782
1.3778
1.3780
Thursday 15 February 2018 (15/02/2018)
1.3596
1.3776
1.3776
1.3596
1.3686
Wednesday 14 February 2018 (14/02/2018)
1.3592
1.3573
1.3592
1.3573
1.3583
Tuesday 13 February 2018 (13/02/2018)
1.3537
1.3622
1.3622
1.3537
1.3580
Monday 12 February 2018 (12/02/2018)
1.3519
1.3580
1.3580
1.3519
1.3550
Friday 9 February 2018 (09/02/2018)
1.3620
1.3539
1.3620
1.3539
1.3580
Thursday 8 February 2018 (08/02/2018)
1.3688
1.3693
1.3693
1.3688
1.3691
Wednesday 7 February 2018 (07/02/2018)
1.3660
1.3638
1.3660
1.3612
1.3636
Tuesday 6 February 2018 (06/02/2018)
1.3761
1.3652
1.3761
1.3652
1.3707
Monday 5 February 2018 (05/02/2018)
1.3875
1.3777
1.3875
1.3777
1.3826
Friday 2 February 2018 (02/02/2018)
1.3902
1.3943
1.3943
1.3902
1.3923
Thursday 1 February 2018 (01/02/2018)
1.3958
1.3919
1.3958
1.3919
1.3939

January

Wednesday 31 January 2018 (31/01/2018)
1.3897
1.3888
1.3897
1.3881
1.3889
Tuesday 30 January 2018 (30/01/2018)
1.3799
1.3852
1.3852
1.3799
1.3826
Monday 29 January 2018 (29/01/2018)
1.3889
1.3783
1.3889
1.3783
1.3836
Friday 26 January 2018 (26/01/2018)
1.3874
1.3956
1.3956
1.3874
1.3915
Thursday 25 January 2018 (25/01/2018)
1.3872
1.3967
1.3967
1.3872
1.3920
Wednesday 24 January 2018 (24/01/2018)
1.3650
1.3867
1.3867
1.3650
1.3759
Tuesday 23 January 2018 (23/01/2018)
1.3685
1.3642
1.3685
1.3642
1.3664
Monday 22 January 2018 (22/01/2018)
1.3649
1.3625
1.3649
1.3625
1.3637
Friday 19 January 2018 (19/01/2018)
1.3614
1.3637
1.3637
1.3609
1.3623
Thursday 18 January 2018 (18/01/2018)
1.3556
1.3611
1.3611
1.3556
1.3584
Wednesday 17 January 2018 (17/01/2018)
1.3442
1.3564
1.3564
1.3442
1.3503
Tuesday 16 January 2018 (16/01/2018)
1.3507
1.3460
1.3507
1.3460
1.3484
Monday 15 January 2018 (15/01/2018)
1.3381
1.3505
1.3505
1.3360
1.3433
Friday 12 January 2018 (12/01/2018)
1.3148
1.3359
1.3359
1.3148
1.3254
Thursday 11 January 2018 (11/01/2018)
1.3281
1.3154
1.3281
1.3154
1.3218
Wednesday 10 January 2018 (10/01/2018)
1.3239
1.3290
1.3290
1.3178
1.3234
Tuesday 9 January 2018 (09/01/2018)
1.3300
1.3247
1.3300
1.3247
1.3274
Monday 8 January 2018 (08/01/2018)
1.3302
1.3306
1.3309
1.3258
1.3284
Friday 5 January 2018 (05/01/2018)
1.3266
1.3320
1.3320
1.3266
1.3293
Thursday 4 January 2018 (04/01/2018)
1.3233
1.3259
1.3275
1.3233
1.3254
Wednesday 3 January 2018 (03/01/2018)
1.3313
1.3235
1.3313
1.3235
1.3274
Tuesday 2 January 2018 (02/01/2018)
1.3200
1.3311
1.3311
1.3198
1.3255
Monday 1 January 2018 (01/01/2018)
1.3203
1.3209
1.3209
1.3203
1.3206