British Pound-Panamanian Balboa History: 2018

Daily GBP/PAB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 48.0129 on 18/04/2017

Lowest exchange rate of 2018: 4.8811 on 02/01/2017

Average exchange rate of 2018: 5.5139


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
5.2741
5.2889
5.3355
5.2776
5.3066
Thursday 28 December 2017 (28/12/2017)
5.2387
5.2767
5.2680
5.2480
5.2580
Wednesday 27 December 2017 (27/12/2017)
5.2060
5.2410
5.2306
5.2260
5.2283
Tuesday 26 December 2017 (26/12/2017)
5.1997
5.2087
5.2084
5.1978
5.2031
Monday 25 December 2017 (25/12/2017)
5.2080
5.1981
5.2450
5.2008
5.2229
Friday 22 December 2017 (22/12/2017)
5.2047
5.2160
5.2331
5.2006
5.2169
Thursday 21 December 2017 (21/12/2017)
5.1551
5.1971
5.1800
5.1601
5.1701
Wednesday 20 December 2017 (20/12/2017)
5.1468
5.1569
5.1585
5.1566
5.1576
Tuesday 19 December 2017 (19/12/2017)
5.1692
5.1465
5.1725
5.1583
5.1654
Monday 18 December 2017 (18/12/2017)
5.1802
5.1619
5.1778
5.1554
5.1666
Friday 15 December 2017 (15/12/2017)
5.1863
5.1788
5.2258
5.1835
5.2047
Thursday 14 December 2017 (14/12/2017)
5.1043
5.1888
5.1719
5.1297
5.1508
Wednesday 13 December 2017 (13/12/2017)
5.1082
5.1057
5.1225
5.0941
5.1083
Tuesday 12 December 2017 (12/12/2017)
5.1002
5.1084
5.1156
5.0948
5.1052
Monday 11 December 2017 (11/12/2017)
5.0686
5.1002
5.1083
5.0688
5.0886
Friday 8 December 2017 (08/12/2017)
5.0643
5.0443
5.0650
5.0513
5.0582
Thursday 7 December 2017 (07/12/2017)
5.1056
5.0646
5.0862
5.0629
5.0746
Wednesday 6 December 2017 (06/12/2017)
5.1482
5.1087
5.1229
5.1212
5.1221
Tuesday 5 December 2017 (05/12/2017)
5.1213
5.1530
5.1716
5.1299
5.1508
Monday 4 December 2017 (04/12/2017)
5.1263
5.1247
5.1446
5.1198
5.1322
Friday 1 December 2017 (01/12/2017)
5.1135
5.1403
5.1752
5.1074
5.1413

November

Thursday 30 November 2017 (30/11/2017)
5.1371
5.1126
5.1490
5.1096
5.1293
Wednesday 29 November 2017 (29/11/2017)
5.1851
5.1379
5.1820
5.1303
5.1562
Tuesday 28 November 2017 (28/11/2017)
5.1863
5.1807
5.2072
5.1692
5.1882
Monday 27 November 2017 (27/11/2017)
5.1471
5.1876
5.1748
5.1586
5.1667
Friday 24 November 2017 (24/11/2017)
5.1804
5.1450
5.1695
5.1621
5.1658
Thursday 23 November 2017 (23/11/2017)
5.1448
5.1817
5.1664
5.1651
5.1658
Wednesday 22 November 2017 (22/11/2017)
5.1241
5.1441
5.1317
5.1311
5.1314
Tuesday 21 November 2017 (21/11/2017)
5.1528
5.1242
5.1326
5.1319
5.1323
Monday 20 November 2017 (20/11/2017)
5.1611
5.1536
5.1611
5.1451
5.1531
Friday 17 November 2017 (17/11/2017)
5.1516
5.1555
5.1532
5.1176
5.1354
Thursday 16 November 2017 (16/11/2017)
5.1921
5.1539
5.1786
5.1776
5.1781
Wednesday 15 November 2017 (15/11/2017)
5.1572
5.1938
5.1810
5.1593
5.1702
Tuesday 14 November 2017 (14/11/2017)
5.1224
5.1577
5.1528
5.1523
5.1526
Monday 13 November 2017 (13/11/2017)
5.1615
5.1231
5.1601
5.1383
5.1492
Friday 10 November 2017 (10/11/2017)
5.1924
5.1625
5.2051
5.1555
5.1803
Thursday 9 November 2017 (09/11/2017)
5.1901
5.1976
5.1993
5.1877
5.1935
Wednesday 8 November 2017 (08/11/2017)
5.1580
5.1886
5.2000
5.1522
5.1761
Tuesday 7 November 2017 (07/11/2017)
5.1808
5.1604
5.1841
5.1520
5.1681
Monday 6 November 2017 (06/11/2017)
5.1805
5.1829
5.1864
5.1789
5.1827
Friday 3 November 2017 (03/11/2017)
5.2076
5.1749
5.2082
5.1692
5.1887
Thursday 2 November 2017 (02/11/2017)
5.1913
5.2093
5.2151
5.1879
5.2015
Wednesday 1 November 2017 (01/11/2017)
5.1679
5.1900
5.2035
5.1739
5.1887

October

Tuesday 31 October 2017 (31/10/2017)
5.1862
5.1667
5.1882
5.1643
5.1763
Monday 30 October 2017 (30/10/2017)
5.1890
5.1900
5.1994
5.1702
5.1848
Friday 27 October 2017 (27/10/2017)
5.2545
5.1952
5.2306
5.1863
5.2085
Thursday 26 October 2017 (26/10/2017)
5.1764
5.2562
5.2275
5.2130
5.2203
Wednesday 25 October 2017 (25/10/2017)
5.2415
5.1742
5.2472
5.1827
5.2150
Tuesday 24 October 2017 (24/10/2017)
5.2722
5.2392
5.2526
5.2488
5.2507
Monday 23 October 2017 (23/10/2017)
5.2855
5.2735
5.2807
5.2736
5.2772
Friday 20 October 2017 (20/10/2017)
5.2982
5.2994
5.3029
5.2796
5.2913
Thursday 19 October 2017 (19/10/2017)
5.2675
5.2998
5.3039
5.2712
5.2876
Wednesday 18 October 2017 (18/10/2017)
5.2859
5.2646
5.2830
5.2720
5.2775
Tuesday 17 October 2017 (17/10/2017)
5.2918
5.2872
5.2913
5.2842
5.2878
Monday 16 October 2017 (16/10/2017)
5.3211
5.2922
5.3099
5.3017
5.3058
Friday 13 October 2017 (13/10/2017)
5.2862
5.3237
5.3255
5.2847
5.3051
Thursday 12 October 2017 (12/10/2017)
5.2423
5.2879
5.2736
5.2721
5.2729
Wednesday 11 October 2017 (11/10/2017)
5.2349
5.2373
5.2487
5.2276
5.2382
Tuesday 10 October 2017 (10/10/2017)
5.2308
5.2341
5.2445
5.2347
5.2396
Monday 9 October 2017 (09/10/2017)
5.2265
5.2336
5.2295
5.2228
5.2262
Friday 6 October 2017 (06/10/2017)
5.2659
5.2383
5.2489
5.2409
5.2449
Thursday 5 October 2017 (05/10/2017)
5.3070
5.2689
5.2785
5.2729
5.2757
Wednesday 4 October 2017 (04/10/2017)
5.2854
5.3093
5.3081
5.2902
5.2992
Tuesday 3 October 2017 (03/10/2017)
5.2814
5.2875
5.2915
5.2654
5.2785
Monday 2 October 2017 (02/10/2017)
5.3316
5.2821
5.3249
5.2923
5.3086

September

Friday 29 September 2017 (29/09/2017)
5.3322
5.3642
5.3500
5.3391
5.3446
Thursday 28 September 2017 (28/09/2017)
5.3323
5.3469
5.3364
5.3144
5.3254
Wednesday 27 September 2017 (27/09/2017)
5.3555
5.3332
5.3542
5.3425
5.3484
Tuesday 26 September 2017 (26/09/2017)
5.4047
5.3583
5.3794
5.3734
5.3764
Monday 25 September 2017 (25/09/2017)
5.4388
5.3960
5.4134
5.4108
5.4121
Friday 22 September 2017 (22/09/2017)
5.3833
5.4049
5.3653
5.4055
5.3854
Thursday 21 September 2017 (21/09/2017)
5.5220
5.4280
5.4261
5.5226
5.4744
Wednesday 20 September 2017 (20/09/2017)
5.4458
5.5072
5.4396
5.5071
5.4734
Tuesday 19 September 2017 (19/09/2017)
5.4148
5.4314
5.4087
5.4384
5.4236
Monday 18 September 2017 (18/09/2017)
5.4507
5.4119
5.4040
5.4638
5.4339
Friday 15 September 2017 (15/09/2017)
5.4346
5.4231
5.4069
5.4440
5.4255
Thursday 14 September 2017 (14/09/2017)
5.4769
5.4717
5.4612
5.4977
5.4795
Wednesday 13 September 2017 (13/09/2017)
5.4400
5.4549
5.4312
5.4535
5.4424
Tuesday 12 September 2017 (12/09/2017)
5.4943
5.4795
5.4737
5.5052
5.4895
Monday 11 September 2017 (11/09/2017)
5.5201
5.5220
5.4971
5.5231
5.5101
Friday 8 September 2017 (08/09/2017)
5.4635
5.4670
5.4639
5.4906
5.4773
Thursday 7 September 2017 (07/09/2017)
5.4557
5.4390
5.4189
5.4598
5.4394
Wednesday 6 September 2017 (06/09/2017)
5.4371
5.4408
5.4073
5.4500
5.4287
Tuesday 5 September 2017 (05/09/2017)
5.4184
5.4425
5.4130
5.4654
5.4392
Monday 4 September 2017 (04/09/2017)
5.4215
5.4197
5.4102
5.4429
5.4266
Friday 1 September 2017 (01/09/2017)
5.3884
5.4314
5.3698
5.4296
5.3997

August

Thursday 31 August 2017 (31/08/2017)
5.4125
5.4263
5.3912
5.4293
5.4103
Wednesday 30 August 2017 (30/08/2017)
5.4444
5.4500
5.4294
5.4674
5.4484
Tuesday 29 August 2017 (29/08/2017)
5.4063
5.4029
5.3594
5.4090
5.3842
Monday 28 August 2017 (28/08/2017)
5.3352
5.3471
5.3322
5.3626
5.3474
Friday 25 August 2017 (25/08/2017)
5.3801
5.3444
5.3391
5.3927
5.3659
Thursday 24 August 2017 (24/08/2017)
5.3682
5.3740
5.3497
5.3740
5.3619
Wednesday 23 August 2017 (23/08/2017)
5.3806
5.3570
5.3455
5.3829
5.3642
Tuesday 22 August 2017 (22/08/2017)
5.3783
5.3830
5.3719
5.3950
5.3835
Monday 21 August 2017 (21/08/2017)
5.3927
5.3737
5.3658
5.3995
5.3827
Friday 18 August 2017 (18/08/2017)
5.3569
5.3715
5.3504
5.3796
5.3650
Thursday 17 August 2017 (17/08/2017)
5.3627
5.3567
5.3534
5.4040
5.3787
Wednesday 16 August 2017 (16/08/2017)
5.3329
5.3840
5.3255
5.3915
5.3585
Tuesday 15 August 2017 (15/08/2017)
5.3532
5.3522
5.3481
5.3664
5.3573
Monday 14 August 2017 (14/08/2017)
5.3382
5.3275
5.3204
5.3513
5.3359
Friday 11 August 2017 (11/08/2017)
5.3301
5.3238
5.3081
5.3317
5.3199
Thursday 10 August 2017 (10/08/2017)
5.3507
5.3355
5.3302
5.3707
5.3505
Wednesday 9 August 2017 (09/08/2017)
5.4178
5.3926
5.3837
5.4155
5.3996
Tuesday 8 August 2017 (08/08/2017)
5.3875
5.4101
5.3815
5.4163
5.3989
Monday 7 August 2017 (07/08/2017)
5.4372
5.4218
5.4135
5.4466
5.4301
Friday 4 August 2017 (04/08/2017)
5.3976
5.4297
5.3851
5.4361
5.4106
Thursday 3 August 2017 (03/08/2017)
5.4132
5.3948
5.3841
5.4153
5.3997
Wednesday 2 August 2017 (02/08/2017)
5.4296
5.4069
5.3962
5.4298
5.4130
Tuesday 1 August 2017 (01/08/2017)
5.3972
5.3941
5.3838
5.4292
5.4065

July

Monday 31 July 2017 (31/07/2017)
5.4156
5.3851
5.3792
5.4255
5.4024
Friday 28 July 2017 (28/07/2017)
5.4357
5.4173
5.4000
5.4378
5.4189
Thursday 27 July 2017 (27/07/2017)
5.4051
5.4086
5.4001
5.4378
5.4190
Wednesday 26 July 2017 (26/07/2017)
5.4033
5.4091
5.3686
5.4112
5.3899
Tuesday 25 July 2017 (25/07/2017)
5.3952
5.4014
5.3811
5.4070
5.3941
Monday 24 July 2017 (24/07/2017)
5.3767
5.3932
5.3680
5.4187
5.3934
Friday 21 July 2017 (21/07/2017)
5.3554
5.3180
5.3019
5.3558
5.3289
Thursday 20 July 2017 (20/07/2017)
5.4170
5.3616
5.3544
5.4316
5.3930
Wednesday 19 July 2017 (19/07/2017)
5.3869
5.4296
5.3834
5.4308
5.4071
Tuesday 18 July 2017 (18/07/2017)
5.2979
5.3449
5.2779
5.3620
5.3200
Monday 17 July 2017 (17/07/2017)
5.2993
5.2818
5.2747
5.3076
5.2912
Friday 14 July 2017 (14/07/2017)
5.2539
5.2884
5.2503
5.2946
5.2725
Thursday 13 July 2017 (13/07/2017)
5.2231
5.2648
5.2104
5.2777
5.2441
Wednesday 12 July 2017 (12/07/2017)
5.1439
5.1978
5.1404
5.1969
5.1687
Tuesday 11 July 2017 (11/07/2017)
5.1491
5.1417
5.1327
5.1694
5.1511
Monday 10 July 2017 (10/07/2017)
5.1770
5.1786
5.1640
5.1812
5.1726
Friday 7 July 2017 (07/07/2017)
5.1337
5.1607
5.1283
5.1650
5.1467
Thursday 6 July 2017 (06/07/2017)
5.1376
5.0981
5.0929
5.1462
5.1196
Wednesday 5 July 2017 (05/07/2017)
5.1674
5.1614
5.1499
5.1791
5.1645
Tuesday 4 July 2017 (04/07/2017)
5.1954
5.1689
5.1540
5.2069
5.1805
Monday 3 July 2017 (03/07/2017)
5.2057
5.2092
5.1907
5.2104
5.2006

June

Friday 30 June 2017 (30/06/2017)
5.1910
5.2027
5.1861
5.2131
5.1996
Thursday 29 June 2017 (29/06/2017)
5.1703
5.1701
5.1567
5.1808
5.1688
Wednesday 28 June 2017 (28/06/2017)
5.1018
5.1277
5.0891
5.1296
5.1094
Tuesday 27 June 2017 (27/06/2017)
5.1362
5.0667
5.0632
5.1563
5.1098
Monday 26 June 2017 (26/06/2017)
5.1084
5.1299
5.1072
5.1321
5.1197
Friday 23 June 2017 (23/06/2017)
5.1131
5.1149
5.1068
5.1322
5.1195
Thursday 22 June 2017 (22/06/2017)
5.1070
5.1070
5.0963
5.1213
5.1088
Wednesday 21 June 2017 (21/06/2017)
5.1431
5.1102
5.1070
5.1460
5.1265
Tuesday 20 June 2017 (20/06/2017)
5.1740
5.1639
5.1599
5.1848
5.1724
Monday 19 June 2017 (19/06/2017)
5.1507
5.1605
5.1297
5.1607
5.1452
Friday 16 June 2017 (16/06/2017)
5.1419
5.1485
5.1396
5.1579
5.1488
Thursday 15 June 2017 (15/06/2017)
5.1347
5.1589
5.1274
5.1637
5.1456
Wednesday 14 June 2017 (14/06/2017)
5.1033
5.1351
5.0974
5.1413
5.1194
Tuesday 13 June 2017 (13/06/2017)
5.1145
5.1073
5.0992
5.1323
5.1158
Monday 12 June 2017 (12/06/2017)
5.0896
5.0972
5.0781
5.1011
5.0896
Friday 9 June 2017 (09/06/2017)
5.1253
5.1177
5.0989
5.1326
5.1158
Thursday 8 June 2017 (08/06/2017)
5.0966
5.1158
5.0799
5.1159
5.0979
Wednesday 7 June 2017 (07/06/2017)
5.0726
5.1109
5.0691
5.1383
5.1037
Tuesday 6 June 2017 (06/06/2017)
5.0683
5.0701
5.0395
5.0844
5.0620
Monday 5 June 2017 (05/06/2017)
5.0020
5.0549
5.0009
5.0590
5.0300
Friday 2 June 2017 (02/06/2017)
5.0016
5.0194
4.9963
5.0207
5.0085
Thursday 1 June 2017 (01/06/2017)
5.0175
4.9953
4.9872
5.0298
5.0085

May

Wednesday 31 May 2017 (31/05/2017)
5.0415
4.9937
4.9935
5.0538
5.0237
Tuesday 30 May 2017 (30/05/2017)
5.0486
5.0541
5.0431
5.0731
5.0581
Monday 29 May 2017 (29/05/2017)
5.0638
5.0660
5.0507
5.0701
5.0604
Friday 26 May 2017 (26/05/2017)
5.0516
5.0618
5.0270
5.0710
5.0490
Thursday 25 May 2017 (25/05/2017)
5.0701
5.0409
5.0318
5.0712
5.0515
Wednesday 24 May 2017 (24/05/2017)
5.0901
5.0907
5.0672
5.0934
5.0803
Tuesday 23 May 2017 (23/05/2017)
5.0606
5.0873
5.0501
5.0923
5.0712
Monday 22 May 2017 (22/05/2017)
5.0340
5.0307
5.0150
5.0505
5.0328
Friday 19 May 2017 (19/05/2017)
5.0578
5.0381
5.0295
5.0670
5.0483
Thursday 18 May 2017 (18/05/2017)
5.0096
5.0304
4.9917
5.0401
5.0159
Wednesday 17 May 2017 (17/05/2017)
5.0138
4.9871
4.9766
5.0148
4.9957
Tuesday 16 May 2017 (16/05/2017)
5.0155
4.9791
4.9695
5.0249
4.9972
Monday 15 May 2017 (15/05/2017)
4.9812
4.9717
4.9686
5.0016
4.9851
Friday 12 May 2017 (12/05/2017)
4.9974
4.9727
4.9681
5.0133
4.9907
Thursday 11 May 2017 (11/05/2017)
4.9886
4.9967
4.9635
5.0014
4.9825
Wednesday 10 May 2017 (10/05/2017)
4.9795
4.9991
4.9709
5.0161
4.9935
Tuesday 9 May 2017 (09/05/2017)
5.0118
5.0033
4.9805
5.0163
4.9984
Monday 8 May 2017 (08/05/2017)
4.9913
5.0160
4.9881
5.0257
5.0069
Friday 5 May 2017 (05/05/2017)
4.9908
4.9985
4.9620
4.9974
4.9797
Thursday 4 May 2017 (04/05/2017)
5.0352
4.9820
4.9775
5.0378
5.0077
Wednesday 3 May 2017 (03/05/2017)
5.0942
5.0377
5.0297
5.0984
5.0641
Tuesday 2 May 2017 (02/05/2017)
5.1115
5.1039
5.0950
5.1240
5.1095
Monday 1 May 2017 (01/05/2017)
5.0692
5.1123
5.0692
5.1159
5.0926

April

Friday 28 April 2017 (28/04/2017)
5.0495
5.0590
5.0214
5.0608
5.0411
Thursday 27 April 2017 (27/04/2017)
5.0387
5.0471
5.0194
5.0512
5.0353
Wednesday 26 April 2017 (26/04/2017)
5.0626
5.0328
5.0276
5.0706
5.0491
Tuesday 25 April 2017 (25/04/2017)
5.1044
5.0524
5.0384
5.1047
5.0716
Monday 24 April 2017 (24/04/2017)
5.0125
5.0277
4.9976
5.0414
5.0195
Friday 21 April 2017 (21/04/2017)
5.0958
5.1036
5.0860
5.1174
5.1017
Thursday 20 April 2017 (20/04/2017)
5.0653
5.0820
5.0469
5.0832
5.0651
Wednesday 19 April 2017 (19/04/2017)
5.0667
5.0369
5.0311
5.0691
5.0501
Tuesday 18 April 2017 (18/04/2017)
48.1060
48.1591
48.0129
48.2889
48.1509
Monday 17 April 2017 (17/04/2017)
47.8237
47.5617
47.5068
47.8456
47.6762
Friday 14 April 2017 (14/04/2017)
5.1170
5.1267
5.1085
5.1281
5.1183
Thursday 13 April 2017 (13/04/2017)
5.0444
5.0999
5.0429
5.1062
5.0746
Wednesday 12 April 2017 (12/04/2017)
5.0603
5.0486
5.0378
5.0644
5.0511
Tuesday 11 April 2017 (11/04/2017)
5.0511
5.0453
5.0178
5.0606
5.0392
Monday 10 April 2017 (10/04/2017)
5.0746
5.0753
5.0622
5.0866
5.0744
Friday 7 April 2017 (07/04/2017)
5.0972
5.0945
5.0710
5.0970
5.0840
Thursday 6 April 2017 (06/04/2017)
5.1088
5.1000
5.0768
5.1093
5.0931
Wednesday 5 April 2017 (05/04/2017)
5.0861
5.0958
5.0827
5.1079
5.0953
Tuesday 4 April 2017 (04/04/2017)
5.1221
5.0921
5.0878
5.1266
5.1072
Monday 3 April 2017 (03/04/2017)
5.1578
5.1352
5.1238
5.1612
5.1425

March

Friday 31 March 2017 (31/03/2017)
5.1842
5.1856
5.1649
5.1933
5.1791
Thursday 30 March 2017 (30/03/2017)
5.1839
5.2067
5.1744
5.2131
5.1938
Wednesday 29 March 2017 (29/03/2017)
5.1549
5.2002
5.1529
5.2099
5.1814
Tuesday 28 March 2017 (28/03/2017)
5.1393
5.1741
5.1236
5.1837
5.1537
Monday 27 March 2017 (27/03/2017)
5.1270
5.1113
5.0938
5.1419
5.1179
Friday 24 March 2017 (24/03/2017)
5.1475
5.1380
5.1202
5.1593
5.1398
Thursday 23 March 2017 (23/03/2017)
5.1866
5.1573
5.1541
5.1865
5.1703
Wednesday 22 March 2017 (22/03/2017)
5.1887
5.1863
5.1642
5.1891
5.1767
Tuesday 21 March 2017 (21/03/2017)
5.2204
5.1608
5.1553
5.2249
5.1901
Monday 20 March 2017 (20/03/2017)
5.1869
5.2132
5.1849
5.2182
5.2016
Friday 17 March 2017 (17/03/2017)
5.1594
5.1913
5.1460
5.1924
5.1692
Thursday 16 March 2017 (16/03/2017)
5.1442
5.1127
5.1054
5.1514
5.1284
Wednesday 15 March 2017 (15/03/2017)
5.1112
5.1485
5.1025
5.1638
5.1332
Tuesday 14 March 2017 (14/03/2017)
5.1122
5.1268
5.0970
5.1298
5.1134
Monday 13 March 2017 (13/03/2017)
5.0498
5.0832
5.0417
5.0879
5.0648
Friday 10 March 2017 (10/03/2017)
5.0539
5.0350
5.0224
5.0593
5.0409
Thursday 9 March 2017 (09/03/2017)
5.0844
5.0528
5.0421
5.0874
5.0648
Wednesday 8 March 2017 (08/03/2017)
5.1200
5.0913
5.0876
5.1332
5.1104
Tuesday 7 March 2017 (07/03/2017)
5.1105
5.1228
5.1074
5.1398
5.1236
Monday 6 March 2017 (06/03/2017)
5.0845
5.0894
5.0683
5.1017
5.0850
Friday 3 March 2017 (03/03/2017)
5.1129
5.0749
5.0712
5.1150
5.0931
Thursday 2 March 2017 (02/03/2017)
5.1709
5.1184
5.1109
5.1709
5.1409
Wednesday 1 March 2017 (01/03/2017)
5.1749
5.2005
5.1652
5.2023
5.1838

February

Tuesday 28 February 2017 (28/02/2017)
5.1732
5.1672
5.1591
5.1822
5.1707
Monday 27 February 2017 (27/02/2017)
5.1791
5.1699
5.1607
5.1996
5.1802
Friday 24 February 2017 (24/02/2017)
5.1727
5.1580
5.1286
5.1747
5.1517
Thursday 23 February 2017 (23/02/2017)
5.1661
5.1621
5.1424
5.1795
5.1610
Wednesday 22 February 2017 (22/02/2017)
5.1765
5.1855
5.1679
5.2130
5.1905
Tuesday 21 February 2017 (21/02/2017)
5.1763
5.2006
5.1700
5.2033
5.1867
Monday 20 February 2017 (20/02/2017)
5.1946
5.2019
5.1783
5.2024
5.1904
Friday 17 February 2017 (17/02/2017)
5.1700
5.1838
5.1578
5.1854
5.1716
Thursday 16 February 2017 (16/02/2017)
5.1765
5.1352
5.1301
5.1844
5.1573
Wednesday 15 February 2017 (15/02/2017)
5.1780
5.1959
5.1746
5.2038
5.1892
Tuesday 14 February 2017 (14/02/2017)
5.1733
5.1962
5.1718
5.1963
5.1841
Monday 13 February 2017 (13/02/2017)
5.1706
5.1576
5.1491
5.1732
5.1612
Friday 10 February 2017 (10/02/2017)
5.1545
5.1974
5.1512
5.2004
5.1758
Thursday 9 February 2017 (09/02/2017)
5.1160
5.1255
5.1013
5.1345
5.1179
Wednesday 8 February 2017 (08/02/2017)
5.1400
5.1420
5.1332
5.1612
5.1472
Tuesday 7 February 2017 (07/02/2017)
5.1647
5.1693
5.1512
5.1888
5.1700
Monday 6 February 2017 (06/02/2017)
5.1271
5.1442
5.1253
5.1524
5.1389
Friday 3 February 2017 (03/02/2017)
5.1917
5.1924
5.1804
5.2008
5.1906
Thursday 2 February 2017 (02/02/2017)
5.1351
5.1872
5.1290
5.1892
5.1591
Wednesday 1 February 2017 (01/02/2017)
5.0947
5.1125
5.0756
5.1103
5.0930

January

Tuesday 31 January 2017 (31/01/2017)
5.0800
5.0548
5.0479
5.0869
5.0674
Monday 30 January 2017 (30/01/2017)
5.0750
5.0805
5.0574
5.1005
5.0790
Friday 27 January 2017 (27/01/2017)
5.1064
5.1078
5.0881
5.1137
5.1009
Thursday 26 January 2017 (26/01/2017)
5.0951
5.1019
5.0818
5.1061
5.0940
Wednesday 25 January 2017 (25/01/2017)
5.1198
5.1044
5.0752
5.1297
5.1025
Tuesday 24 January 2017 (24/01/2017)
5.0981
5.1141
5.0890
5.1156
5.1023
Monday 23 January 2017 (23/01/2017)
5.0683
5.0558
5.0430
5.0707
5.0569
Friday 20 January 2017 (20/01/2017)
5.1015
5.0792
5.0750
5.1075
5.0913
Thursday 19 January 2017 (19/01/2017)
5.0898
5.1116
5.0830
5.1363
5.1097
Wednesday 18 January 2017 (18/01/2017)
5.1041
5.0996
5.0898
5.1161
5.1030
Tuesday 17 January 2017 (17/01/2017)
5.0266
5.0379
5.0160
5.0396
5.0278
Monday 16 January 2017 (16/01/2017)
5.0554
5.0512
5.0358
5.0565
5.0462
Friday 13 January 2017 (13/01/2017)
5.0657
5.0650
5.0389
5.0774
5.0582
Thursday 12 January 2017 (12/01/2017)
4.9868
5.0061
4.9850
5.0083
4.9967
Wednesday 11 January 2017 (11/01/2017)
4.9649
4.9994
4.9550
5.0125
4.9838
Tuesday 10 January 2017 (10/01/2017)
4.9356
4.9549
4.9173
4.9543
4.9358
Monday 9 January 2017 (09/01/2017)
4.9471
4.9642
4.9398
4.9778
4.9588
Friday 6 January 2017 (06/01/2017)
4.8975
4.9088
4.8916
4.9114
4.9015
Thursday 5 January 2017 (05/01/2017)
4.8823
4.8702
4.8627
4.8874
4.8751
Wednesday 4 January 2017 (04/01/2017)
4.8606
4.8669
4.8575
4.8891
4.8733
Tuesday 3 January 2017 (03/01/2017)
4.8570
4.8981
4.8487
4.9157
4.8822
Monday 2 January 2017 (02/01/2017)
4.8641
4.8808
4.8485
4.8811
4.8648