British Pound-Panamanian Balboa History: 2017

Daily GBP/PAB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 51.1896 on 20/04/2016

Lowest exchange rate of 2017: 4.7731 on 20/01/2016

Average exchange rate of 2017: 5.75


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
4.8399
4.8205
4.7766
4.8399
4.8083
Thursday 29 December 2016 (29/12/2016)
4.8385
4.8351
4.8197
4.8501
4.8349
Wednesday 28 December 2016 (28/12/2016)
4.8396
4.8532
4.8374
4.8702
4.8538
Tuesday 27 December 2016 (27/12/2016)
4.8433
4.8435
4.8373
4.8516
4.8445
Monday 26 December 2016 (26/12/2016)
4.8444
4.8490
4.8273
4.8796
4.8535
Friday 23 December 2016 (23/12/2016)
4.8565
4.8229
4.8112
4.8611
4.8362
Thursday 22 December 2016 (22/12/2016)
4.8678
4.8511
4.8245
4.8757
4.8501
Wednesday 21 December 2016 (21/12/2016)
4.8729
4.8400
4.8387
4.8785
4.8586
Tuesday 20 December 2016 (20/12/2016)
4.8956
4.9081
4.8894
4.9104
4.8999
Monday 19 December 2016 (19/12/2016)
4.9285
4.9053
4.8885
4.9286
4.9086
Friday 16 December 2016 (16/12/2016)
4.9764
4.9244
4.9095
4.9814
4.9455
Thursday 15 December 2016 (15/12/2016)
5.0489
5.0663
5.0428
5.0875
5.0652
Wednesday 14 December 2016 (14/12/2016)
5.0340
5.0173
5.0138
5.0391
5.0265
Tuesday 13 December 2016 (13/12/2016)
5.0274
5.0327
5.0139
5.0490
5.0315
Monday 12 December 2016 (12/12/2016)
5.0466
5.0258
5.0186
5.0469
5.0328
Friday 9 December 2016 (09/12/2016)
5.1158
5.1263
5.1040
5.1447
5.1244
Thursday 8 December 2016 (08/12/2016)
5.0187
5.0746
4.9777
5.0728
5.0253
Wednesday 7 December 2016 (07/12/2016)
5.0426
5.0368
5.0119
5.0480
5.0300
Tuesday 6 December 2016 (06/12/2016)
4.9928
5.0104
4.9623
5.0091
4.9857
Monday 5 December 2016 (05/12/2016)
5.0257
4.9840
4.9726
5.0745
5.0236
Friday 2 December 2016 (02/12/2016)
4.9819
5.0177
4.9629
5.0190
4.9910
Thursday 1 December 2016 (01/12/2016)
5.0058
4.9939
4.9861
5.0174
5.0018

November

Wednesday 30 November 2016 (30/11/2016)
5.0071
4.9711
4.9592
5.0180
4.9886
Tuesday 29 November 2016 (29/11/2016)
5.0398
5.0214
5.0208
5.0484
5.0346
Monday 28 November 2016 (28/11/2016)
5.0103
5.0323
4.9875
5.0491
5.0183
Friday 25 November 2016 (25/11/2016)
4.9864
5.0058
4.9754
5.0075
4.9915
Thursday 24 November 2016 (24/11/2016)
5.0145
5.0155
5.0020
5.0213
5.0117
Wednesday 23 November 2016 (23/11/2016)
4.9935
5.0164
4.9892
5.0332
5.0112
Tuesday 22 November 2016 (22/11/2016)
4.9739
4.9951
4.9675
4.9987
4.9831
Monday 21 November 2016 (21/11/2016)
4.9559
4.9714
4.9323
4.9774
4.9549
Friday 18 November 2016 (18/11/2016)
5.0488
5.0154
5.0112
5.0539
5.0326
Thursday 17 November 2016 (17/11/2016)
5.0322
5.0186
5.0010
5.0415
5.0213
Wednesday 16 November 2016 (16/11/2016)
5.1034
5.0637
5.0450
5.1015
5.0733
Tuesday 15 November 2016 (15/11/2016)
5.1192
5.1272
5.0838
5.1281
5.1060
Monday 14 November 2016 (14/11/2016)
5.0935
5.1487
5.0928
5.1558
5.1243
Friday 11 November 2016 (11/11/2016)
5.1239
5.1049
5.0806
5.1283
5.1045
Thursday 10 November 2016 (10/11/2016)
5.2416
5.2280
5.2050
5.3140
5.2595
Wednesday 9 November 2016 (09/11/2016)
5.2488
5.2202
5.0102
5.2709
5.1406
Tuesday 8 November 2016 (08/11/2016)
5.2278
5.2577
5.1993
5.2724
5.2359
Monday 7 November 2016 (07/11/2016)
5.1993
5.2317
5.1583
5.2319
5.1951
Friday 4 November 2016 (04/11/2016)
5.1726
5.1501
5.1484
5.1836
5.1660
Thursday 3 November 2016 (03/11/2016)
5.1730
5.1837
5.1461
5.1972
5.1717
Wednesday 2 November 2016 (02/11/2016)
5.1368
5.1273
5.1093
5.1402
5.1248
Tuesday 1 November 2016 (01/11/2016)
5.1212
5.1171
5.1082
5.1677
5.1380

October

Monday 31 October 2016 (31/10/2016)
5.0863
5.1066
5.0837
5.1234
5.1036
Friday 28 October 2016 (28/10/2016)
5.1360
5.1042
5.0886
5.1408
5.1147
Thursday 27 October 2016 (27/10/2016)
5.1692
5.1342
5.1201
5.1702
5.1452
Wednesday 26 October 2016 (26/10/2016)
5.1401
5.1365
5.1237
5.1796
5.1517
Tuesday 25 October 2016 (25/10/2016)
5.1415
5.1616
5.1314
5.1697
5.1506
Monday 24 October 2016 (24/10/2016)
5.1401
5.1399
5.1295
5.1587
5.1441
Friday 21 October 2016 (21/10/2016)
5.1695
5.1783
5.1641
5.2023
5.1832
Thursday 20 October 2016 (20/10/2016)
5.2015
5.1599
5.1266
5.2108
5.1687
Wednesday 19 October 2016 (19/10/2016)
5.1736
5.2124
5.1629
5.2202
5.1916
Tuesday 18 October 2016 (18/10/2016)
5.1439
5.1781
5.1391
5.1872
5.1632
Monday 17 October 2016 (17/10/2016)
5.1688
5.1546
5.1335
5.1688
5.1512
Friday 14 October 2016 (14/10/2016)
5.0818
5.1577
5.0769
5.1580
5.1175
Thursday 13 October 2016 (13/10/2016)
5.1087
5.0903
5.0699
5.1157
5.0928
Wednesday 12 October 2016 (12/10/2016)
5.1000
5.1363
5.0986
5.1471
5.1229
Tuesday 11 October 2016 (11/10/2016)
5.1355
5.1251
5.0955
5.1385
5.1170
Monday 10 October 2016 (10/10/2016)
5.1096
5.1378
5.0992
5.1397
5.1195
Friday 7 October 2016 (07/10/2016)
5.1408
5.1182
5.1150
5.1534
5.1342
Thursday 6 October 2016 (06/10/2016)
5.1411
5.1412
5.1121
5.1426
5.1274
Wednesday 5 October 2016 (05/10/2016)
5.1316
5.1339
5.1113
5.1411
5.1262
Tuesday 4 October 2016 (04/10/2016)
5.1868
5.1477
5.1391
5.2044
5.1718
Monday 3 October 2016 (03/10/2016)
5.1274
5.1521
5.1132
5.1526
5.1329

September

Friday 30 September 2016 (30/09/2016)
5.1400
5.1569
5.1225
5.1692
5.1459
Thursday 29 September 2016 (29/09/2016)
5.1943
5.1531
5.1524
5.2011
5.1768
Wednesday 28 September 2016 (28/09/2016)
5.1941
5.2083
5.1809
5.2178
5.1994
Tuesday 27 September 2016 (27/09/2016)
5.1518
5.1933
5.1410
5.1991
5.1701
Monday 26 September 2016 (26/09/2016)
5.1416
5.1429
5.1271
5.1523
5.1397
Friday 23 September 2016 (23/09/2016)
5.1762
5.1597
5.1397
5.1838
5.1618
Thursday 22 September 2016 (22/09/2016)
5.1281
5.1367
5.1197
5.1427
5.1312
Wednesday 21 September 2016 (21/09/2016)
5.1013
5.1297
5.0917
5.1353
5.1135
Tuesday 20 September 2016 (20/09/2016)
5.0818
5.1064
5.0778
5.1066
5.0922
Monday 19 September 2016 (19/09/2016)
5.0869
5.1111
5.0830
5.1332
5.1081
Friday 16 September 2016 (16/09/2016)
5.0736
5.0989
5.0622
5.1005
5.0814
Thursday 15 September 2016 (15/09/2016)
5.0344
5.0686
5.0213
5.0705
5.0459
Wednesday 14 September 2016 (14/09/2016)
5.0477
5.0369
5.0334
5.0613
5.0474
Tuesday 13 September 2016 (13/09/2016)
5.0892
5.0326
5.0075
5.0892
5.0484
Monday 12 September 2016 (12/09/2016)
5.1051
5.1226
5.0719
5.1234
5.0977
Friday 9 September 2016 (09/09/2016)
5.1628
5.1072
5.1027
5.1645
5.1336
Thursday 8 September 2016 (08/09/2016)
5.1865
5.1583
5.1550
5.2094
5.1822
Wednesday 7 September 2016 (07/09/2016)
5.1356
5.1372
5.1186
5.1438
5.1312
Tuesday 6 September 2016 (06/09/2016)
5.1296
5.1479
5.1259
5.1677
5.1468
Monday 5 September 2016 (05/09/2016)
5.1327
5.1387
5.1186
5.1455
5.1321
Friday 2 September 2016 (02/09/2016)
5.0796
5.1152
5.0719
5.1140
5.0930
Thursday 1 September 2016 (01/09/2016)
5.0688
5.0754
5.0650
5.0944
5.0797

August

Wednesday 31 August 2016 (31/08/2016)
5.0863
5.0803
5.0760
5.0931
5.0846
Tuesday 30 August 2016 (30/08/2016)
5.1072
5.0891
5.0845
5.1197
5.1021
Monday 29 August 2016 (29/08/2016)
5.1596
5.1587
5.1263
5.1706
5.1485
Friday 26 August 2016 (26/08/2016)
5.1485
5.1548
5.1461
5.1893
5.1677
Thursday 25 August 2016 (25/08/2016)
5.1342
5.1298
5.1149
5.1472
5.1311
Wednesday 24 August 2016 (24/08/2016)
5.1572
5.1679
5.1445
5.1805
5.1625
Tuesday 23 August 2016 (23/08/2016)
5.1459
5.1411
5.1371
5.1597
5.1484
Monday 22 August 2016 (22/08/2016)
5.1433
5.1576
5.1405
5.1652
5.1529
Friday 19 August 2016 (19/08/2016)
5.1777
5.1539
5.1358
5.1830
5.1594
Thursday 18 August 2016 (18/08/2016)
5.1607
5.1546
5.1513
5.1919
5.1716
Wednesday 17 August 2016 (17/08/2016)
5.1973
5.1663
5.1469
5.2045
5.1757
Tuesday 16 August 2016 (16/08/2016)
5.1759
5.1508
5.1403
5.1840
5.1622
Monday 15 August 2016 (15/08/2016)
5.1646
5.1702
5.1544
5.1808
5.1676
Friday 12 August 2016 (12/08/2016)
5.2034
5.1689
5.1530
5.2057
5.1794
Thursday 11 August 2016 (11/08/2016)
5.2105
5.2145
5.1932
5.2335
5.2134
Wednesday 10 August 2016 (10/08/2016)
5.1667
5.1639
5.1590
5.1890
5.1740
Tuesday 9 August 2016 (09/08/2016)
5.1621
5.1640
5.1449
5.1782
5.1616
Monday 8 August 2016 (08/08/2016)
5.1734
5.1928
5.1548
5.2112
5.1830
Friday 5 August 2016 (05/08/2016)
5.1522
5.1714
5.1485
5.1843
5.1664
Thursday 4 August 2016 (04/08/2016)
5.1318
5.1685
5.1287
5.1719
5.1503
Wednesday 3 August 2016 (03/08/2016)
5.1110
5.1306
5.0923
5.1315
5.1119
Tuesday 2 August 2016 (02/08/2016)
5.0885
5.1153
5.0594
5.1327
5.0961
Monday 1 August 2016 (01/08/2016)
5.1073
5.0653
5.0572
5.1110
5.0841

July

Friday 29 July 2016 (29/07/2016)
5.0576
5.0802
5.0377
5.0798
5.0588
Thursday 28 July 2016 (28/07/2016)
5.0270
5.0311
5.0229
5.0504
5.0367
Wednesday 27 July 2016 (27/07/2016)
5.0711
5.0315
5.0242
5.1113
5.0678
Tuesday 26 July 2016 (26/07/2016)
5.0383
5.0660
5.0375
5.0852
5.0614
Monday 25 July 2016 (25/07/2016)
5.0432
5.0372
5.0338
5.0605
5.0472
Friday 22 July 2016 (22/07/2016)
5.0542
5.0601
5.0265
5.0639
5.0452
Thursday 21 July 2016 (21/07/2016)
5.0322
5.0397
5.0155
5.0576
5.0366
Wednesday 20 July 2016 (20/07/2016)
5.0528
5.0445
5.0328
5.0629
5.0479
Tuesday 19 July 2016 (19/07/2016)
5.0829
5.0492
5.0181
5.0834
5.0508
Monday 18 July 2016 (18/07/2016)
5.1342
5.1212
5.1142
5.1433
5.1288
Friday 15 July 2016 (15/07/2016)
5.1147
5.1236
5.1026
5.1397
5.1212
Thursday 14 July 2016 (14/07/2016)
5.1039
5.1072
5.0883
5.1251
5.1067
Wednesday 13 July 2016 (13/07/2016)
5.1307
5.1066
5.0983
5.1351
5.1167
Tuesday 12 July 2016 (12/07/2016)
5.0505
5.1122
5.0491
5.1209
5.0850
Monday 11 July 2016 (11/07/2016)
5.0896
5.0594
5.0519
5.0942
5.0731
Friday 8 July 2016 (08/07/2016)
5.0342
5.0983
5.0212
5.0985
5.0599
Thursday 7 July 2016 (07/07/2016)
5.0344
5.0282
5.0076
5.0526
5.0301
Wednesday 6 July 2016 (06/07/2016)
5.0439
5.0707
5.0230
5.0753
5.0492
Tuesday 5 July 2016 (05/07/2016)
5.0471
5.0319
4.9977
5.0592
5.0285
Monday 4 July 2016 (04/07/2016)
5.0003
5.0478
4.9952
5.0575
5.0264
Friday 1 July 2016 (01/07/2016)
5.0184
5.0406
5.0052
5.0431
5.0242

June

Thursday 30 June 2016 (30/06/2016)
4.9821
4.9953
4.9489
5.0144
4.9817
Wednesday 29 June 2016 (29/06/2016)
4.9678
4.9856
4.9648
4.9965
4.9807
Tuesday 28 June 2016 (28/06/2016)
4.9155
4.9366
4.9131
4.9495
4.9313
Monday 27 June 2016 (27/06/2016)
5.0051
4.9340
4.9284
5.0085
4.9685
Friday 24 June 2016 (24/06/2016)
5.1252
5.1533
5.0607
5.1665
5.1136
Thursday 23 June 2016 (23/06/2016)
5.0341
5.0797
5.0264
5.0775
5.0520
Wednesday 22 June 2016 (22/06/2016)
5.0393
5.0484
5.0321
5.0576
5.0449
Tuesday 21 June 2016 (21/06/2016)
5.0199
5.0414
5.0071
5.0521
5.0296
Monday 20 June 2016 (20/06/2016)
4.9677
4.9888
4.9416
4.9903
4.9660
Friday 17 June 2016 (17/06/2016)
4.9379
4.9421
4.9318
4.9518
4.9418
Thursday 16 June 2016 (16/06/2016)
4.9574
4.9428
4.9034
4.9754
4.9394
Wednesday 15 June 2016 (15/06/2016)
4.9486
4.9575
4.9302
4.9760
4.9531
Tuesday 14 June 2016 (14/06/2016)
4.9507
4.9670
4.9409
4.9799
4.9604
Monday 13 June 2016 (13/06/2016)
4.9749
4.9649
4.9604
4.9885
4.9745
Friday 10 June 2016 (10/06/2016)
5.0020
4.9911
4.9792
5.0046
4.9919
Thursday 9 June 2016 (09/06/2016)
5.0082
5.0152
4.9907
5.0260
5.0084
Wednesday 8 June 2016 (08/06/2016)
5.0109
5.0035
4.9854
5.0126
4.9990
Tuesday 7 June 2016 (07/06/2016)
4.9389
5.0004
4.9345
5.0008
4.9677
Monday 6 June 2016 (06/06/2016)
4.8557
4.8524
4.8188
4.8603
4.8396
Friday 3 June 2016 (03/06/2016)
4.8739
4.8707
4.8542
4.8924
4.8733
Thursday 2 June 2016 (02/06/2016)
4.8658
4.8582
4.8212
4.8658
4.8435
Wednesday 1 June 2016 (01/06/2016)
4.8712
4.8628
4.8524
4.9182
4.8853

May

Tuesday 31 May 2016 (31/05/2016)
4.8221
4.8605
4.8204
4.8697
4.8451
Monday 30 May 2016 (30/05/2016)
4.8472
4.8385
4.8305
4.8540
4.8423
Friday 27 May 2016 (27/05/2016)
4.8443
4.8581
4.8390
4.8583
4.8487
Thursday 26 May 2016 (26/05/2016)
4.8269
4.8297
4.7961
4.8367
4.8164
Wednesday 25 May 2016 (25/05/2016)
4.8393
4.8421
4.8291
4.8574
4.8433
Tuesday 24 May 2016 (24/05/2016)
4.8438
4.8497
4.8076
4.8508
4.8292
Monday 23 May 2016 (23/05/2016)
4.8509
4.8473
4.8378
4.8647
4.8513
Friday 20 May 2016 (20/05/2016)
4.8516
4.8420
4.8398
4.8620
4.8509
Thursday 19 May 2016 (19/05/2016)
4.8784
4.8803
4.8550
4.8819
4.8685
Wednesday 18 May 2016 (18/05/2016)
4.9231
4.8984
4.8871
4.9261
4.9066
Tuesday 17 May 2016 (17/05/2016)
4.8999
4.9268
4.8946
4.9514
4.9230
Monday 16 May 2016 (16/05/2016)
4.8871
4.9059
4.8838
4.9137
4.8988
Friday 13 May 2016 (13/05/2016)
4.9258
4.9223
4.9020
4.9286
4.9153
Thursday 12 May 2016 (12/05/2016)
4.9403
4.9278
4.9046
4.9449
4.9248
Wednesday 11 May 2016 (11/05/2016)
4.9443
4.9314
4.9161
4.9591
4.9376
Tuesday 10 May 2016 (10/05/2016)
4.9274
4.9636
4.9159
4.9673
4.9416
Monday 9 May 2016 (09/05/2016)
4.9777
4.9433
4.9313
4.9828
4.9571
Friday 6 May 2016 (06/05/2016)
5.1545
5.0868
5.0789
5.1398
5.1094
Thursday 5 May 2016 (05/05/2016)
5.1562
5.1545
5.1619
5.1736
5.1678
Wednesday 4 May 2016 (04/05/2016)
5.1752
5.1567
5.1708
5.1762
5.1735
Tuesday 3 May 2016 (03/05/2016)
5.3018
5.1762
5.2218
5.2833
5.2526
Monday 2 May 2016 (02/05/2016)
5.2574
5.3021
5.2698
5.2758
5.2728

April

Friday 29 April 2016 (29/04/2016)
5.2731
5.2617
5.2637
5.2857
5.2747
Thursday 28 April 2016 (28/04/2016)
5.2495
5.2713
5.2628
5.2739
5.2684
Wednesday 27 April 2016 (27/04/2016)
5.3575
5.2486
5.2459
5.3461
5.2960
Tuesday 26 April 2016 (26/04/2016)
5.3348
5.3570
5.3560
5.3372
5.3466
Monday 25 April 2016 (25/04/2016)
5.3118
5.3357
5.3360
5.2965
5.3163
Friday 22 April 2016 (22/04/2016)
5.3699
5.3358
5.3341
5.3861
5.3601
Thursday 21 April 2016 (21/04/2016)
51.5567
50.6579
50.4661
51.6398
51.0530
Wednesday 20 April 2016 (20/04/2016)
51.5091
51.3840
51.1896
51.5190
51.3543
Tuesday 19 April 2016 (19/04/2016)
51.1618
51.2256
51.1623
51.4784
51.3204
Monday 18 April 2016 (18/04/2016)
51.3941
50.8977
50.8527
51.5647
51.2087
Friday 15 April 2016 (15/04/2016)
5.2021
5.2194
5.2124
5.2179
5.2152
Thursday 14 April 2016 (14/04/2016)
5.1898
5.2010
5.1821
5.2158
5.1990
Wednesday 13 April 2016 (13/04/2016)
5.2097
5.1874
5.1928
5.2061
5.1995
Tuesday 12 April 2016 (12/04/2016)
5.1575
5.2095
5.1654
5.1901
5.1778
Monday 11 April 2016 (11/04/2016)
5.1262
5.1568
5.1411
5.1348
5.1380
Friday 8 April 2016 (08/04/2016)
5.0962
5.1267
5.1183
5.1237
5.1210
Thursday 7 April 2016 (07/04/2016)
5.1601
5.0950
5.1050
5.1544
5.1297
Wednesday 6 April 2016 (06/04/2016)
5.1225
5.1606
5.1198
5.1332
5.1265
Tuesday 5 April 2016 (05/04/2016)
5.1876
5.1219
5.1549
5.1361
5.1455
Monday 4 April 2016 (04/04/2016)
5.2321
5.1873
5.1988
5.2368
5.2178
Friday 1 April 2016 (01/04/2016)
5.2235
5.2361
5.2231
5.2286
5.2259

March

Thursday 31 March 2016 (31/03/2016)
5.2313
5.2255
5.2311
5.2439
5.2375
Wednesday 30 March 2016 (30/03/2016)
5.2087
5.2343
5.2205
5.2284
5.2245
Tuesday 29 March 2016 (29/03/2016)
5.1528
5.2087
5.1724
5.1668
5.1696
Monday 28 March 2016 (28/03/2016)
5.1278
5.1513
5.1560
5.1385
5.1473
Friday 25 March 2016 (25/03/2016)
5.1420
5.1288
5.1264
5.1448
5.1356
Thursday 24 March 2016 (24/03/2016)
5.1440
5.1416
5.1380
5.1381
5.1381
Wednesday 23 March 2016 (23/03/2016)
5.2055
5.1441
5.1762
5.1748
5.1755
Tuesday 22 March 2016 (22/03/2016)
5.1762
5.2084
5.1728
5.2100
5.1914
Monday 21 March 2016 (21/03/2016)
5.1878
5.1779
5.1763
5.1955
5.1859
Friday 18 March 2016 (18/03/2016)
5.2243
5.2003
5.1969
5.2358
5.2164
Thursday 17 March 2016 (17/03/2016)
5.1580
5.2240
5.2115
5.2137
5.2126
Wednesday 16 March 2016 (16/03/2016)
5.0934
5.1621
5.1262
5.0907
5.1085
Tuesday 15 March 2016 (15/03/2016)
5.1394
5.0937
5.1211
5.0946
5.1079
Monday 14 March 2016 (14/03/2016)
5.1630
5.1405
5.1500
5.1609
5.1555
Friday 11 March 2016 (11/03/2016)
5.0959
5.1755
5.1469
5.1499
5.1484
Thursday 10 March 2016 (10/03/2016)
5.1206
5.0962
5.0862
5.1143
5.1003
Wednesday 9 March 2016 (09/03/2016)
5.0807
5.1205
5.0850
5.1390
5.1120
Tuesday 8 March 2016 (08/03/2016)
5.1107
5.0834
5.0743
5.1076
5.0910
Monday 7 March 2016 (07/03/2016)
5.0669
5.1102
5.0846
5.0907
5.0877
Friday 4 March 2016 (04/03/2016)
5.0411
5.0888
5.0514
5.0758
5.0636
Thursday 3 March 2016 (03/03/2016)
4.9953
5.0424
5.0279
5.0320
5.0300
Wednesday 2 March 2016 (02/03/2016)
4.9180
4.9957
4.9525
4.9587
4.9556
Tuesday 1 March 2016 (01/03/2016)
4.8903
4.9171
4.8883
4.9159
4.9021

February

Monday 29 February 2016 (29/02/2016)
4.9051
4.8947
4.8898
4.9114
4.9006
Friday 26 February 2016 (26/02/2016)
4.9688
4.8986
4.9387
4.9429
4.9408
Thursday 25 February 2016 (25/02/2016)
4.9475
4.9710
4.9363
4.9527
4.9445
Wednesday 24 February 2016 (24/02/2016)
4.9576
4.9487
4.9376
4.9531
4.9454
Tuesday 23 February 2016 (23/02/2016)
4.9877
4.9582
4.9740
4.9588
4.9664
Monday 22 February 2016 (22/02/2016)
4.9303
4.9854
4.9193
4.9718
4.9456
Friday 19 February 2016 (19/02/2016)
4.9248
4.9257
4.9033
4.9081
4.9057
Thursday 18 February 2016 (18/02/2016)
4.9457
4.9219
4.9236
4.9454
4.9345
Wednesday 17 February 2016 (17/02/2016)
4.8946
4.9458
4.8947
4.9336
4.9142
Tuesday 16 February 2016 (16/02/2016)
4.9172
4.8934
4.9110
4.9113
4.9112
Monday 15 February 2016 (15/02/2016)
4.8996
4.9189
4.8998
4.9213
4.9106
Friday 12 February 2016 (12/02/2016)
4.8993
4.8929
4.8778
4.9048
4.8913
Thursday 11 February 2016 (11/02/2016)
4.9054
4.8994
4.8677
4.8889
4.8783
Wednesday 10 February 2016 (10/02/2016)
4.8831
4.9058
4.8832
4.9076
4.8954
Tuesday 9 February 2016 (09/02/2016)
4.8977
4.8835
4.8506
4.8859
4.8683
Monday 8 February 2016 (08/02/2016)
4.8895
4.8972
4.8917
4.8946
4.8932
Friday 5 February 2016 (05/02/2016)
4.9758
4.8870
4.9114
4.9499
4.9307
Thursday 4 February 2016 (04/02/2016)
4.9531
4.9732
4.9562
4.9902
4.9732
Wednesday 3 February 2016 (03/02/2016)
4.8716
4.9517
4.9125
4.8924
4.9025
Tuesday 2 February 2016 (02/02/2016)
4.9110
4.8708
4.8733
4.9073
4.8903
Monday 1 February 2016 (01/02/2016)
4.8904
4.9101
4.9036
4.8942
4.8989

January

Friday 29 January 2016 (29/01/2016)
4.8862
4.8819
4.8971
4.8844
4.8908
Thursday 28 January 2016 (28/01/2016)
4.8492
4.8868
4.8882
4.8771
4.8827
Wednesday 27 January 2016 (27/01/2016)
4.8484
4.8514
4.8349
4.8760
4.8555
Tuesday 26 January 2016 (26/01/2016)
4.7974
4.8491
4.8332
4.8196
4.8264
Monday 25 January 2016 (25/01/2016)
4.8317
4.7954
4.8152
4.8305
4.8229
Friday 22 January 2016 (22/01/2016)
4.8311
4.8332
4.8480
4.8479
4.8480
Thursday 21 January 2016 (21/01/2016)
4.7724
4.8302
4.7627
4.8027
4.7827
Wednesday 20 January 2016 (20/01/2016)
4.7836
4.7714
4.7243
4.7731
4.7487
Tuesday 19 January 2016 (19/01/2016)
4.7402
4.7831
4.7333
4.7878
4.7606
Monday 18 January 2016 (18/01/2016)
4.7286
4.7399
4.7330
4.7741
4.7536
Friday 15 January 2016 (15/01/2016)
4.8197
4.7445
4.7610
4.7849
4.7730
Thursday 14 January 2016 (14/01/2016)
4.8024
4.8202
4.7760
4.8202
4.7981
Wednesday 13 January 2016 (13/01/2016)
4.8130
4.8079
4.8051
4.8555
4.8303
Tuesday 12 January 2016 (12/01/2016)
4.8239
4.8203
4.8015
4.8513
4.8264
Monday 11 January 2016 (11/01/2016)
4.8140
4.8246
4.8063
4.8379
4.8221
Friday 8 January 2016 (08/01/2016)
4.8323
4.8202
4.8318
4.8550
4.8434
Thursday 7 January 2016 (07/01/2016)
4.8834
4.8315
4.8383
4.8658
4.8521
Wednesday 6 January 2016 (06/01/2016)
4.9498
4.8826
4.8889
4.9354
4.9122
Tuesday 5 January 2016 (05/01/2016)
4.9614
4.9501
4.9475
4.9612
4.9544
Monday 4 January 2016 (04/01/2016)
5.0286
4.9585
4.9748
5.0143
4.9946
Friday 1 January 2016 (01/01/2016)
5.0283
5.0298
5.0212
5.0445
5.0329