British Pound-Panamanian Balboa History: 2017
Daily GBP/PAB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 51.1896 on 20/04/2016
Lowest exchange rate of 2017: 4.7731 on 20/01/2016
Average exchange rate of 2017: 5.75
What was the British Pound worth against the Panamanian Balboa on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 4.8399 | 4.8205 | 4.7766 | 4.8399 | 4.8083 |
Thursday 29 December 2016 (29/12/2016) | 4.8385 | 4.8351 | 4.8197 | 4.8501 | 4.8349 |
Wednesday 28 December 2016 (28/12/2016) | 4.8396 | 4.8532 | 4.8374 | 4.8702 | 4.8538 |
Tuesday 27 December 2016 (27/12/2016) | 4.8433 | 4.8435 | 4.8373 | 4.8516 | 4.8445 |
Monday 26 December 2016 (26/12/2016) | 4.8444 | 4.8490 | 4.8273 | 4.8796 | 4.8535 |
Friday 23 December 2016 (23/12/2016) | 4.8565 | 4.8229 | 4.8112 | 4.8611 | 4.8362 |
Thursday 22 December 2016 (22/12/2016) | 4.8678 | 4.8511 | 4.8245 | 4.8757 | 4.8501 |
Wednesday 21 December 2016 (21/12/2016) | 4.8729 | 4.8400 | 4.8387 | 4.8785 | 4.8586 |
Tuesday 20 December 2016 (20/12/2016) | 4.8956 | 4.9081 | 4.8894 | 4.9104 | 4.8999 |
Monday 19 December 2016 (19/12/2016) | 4.9285 | 4.9053 | 4.8885 | 4.9286 | 4.9086 |
Friday 16 December 2016 (16/12/2016) | 4.9764 | 4.9244 | 4.9095 | 4.9814 | 4.9455 |
Thursday 15 December 2016 (15/12/2016) | 5.0489 | 5.0663 | 5.0428 | 5.0875 | 5.0652 |
Wednesday 14 December 2016 (14/12/2016) | 5.0340 | 5.0173 | 5.0138 | 5.0391 | 5.0265 |
Tuesday 13 December 2016 (13/12/2016) | 5.0274 | 5.0327 | 5.0139 | 5.0490 | 5.0315 |
Monday 12 December 2016 (12/12/2016) | 5.0466 | 5.0258 | 5.0186 | 5.0469 | 5.0328 |
Friday 9 December 2016 (09/12/2016) | 5.1158 | 5.1263 | 5.1040 | 5.1447 | 5.1244 |
Thursday 8 December 2016 (08/12/2016) | 5.0187 | 5.0746 | 4.9777 | 5.0728 | 5.0253 |
Wednesday 7 December 2016 (07/12/2016) | 5.0426 | 5.0368 | 5.0119 | 5.0480 | 5.0300 |
Tuesday 6 December 2016 (06/12/2016) | 4.9928 | 5.0104 | 4.9623 | 5.0091 | 4.9857 |
Monday 5 December 2016 (05/12/2016) | 5.0257 | 4.9840 | 4.9726 | 5.0745 | 5.0236 |
Friday 2 December 2016 (02/12/2016) | 4.9819 | 5.0177 | 4.9629 | 5.0190 | 4.9910 |
Thursday 1 December 2016 (01/12/2016) | 5.0058 | 4.9939 | 4.9861 | 5.0174 | 5.0018 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 5.0071 | 4.9711 | 4.9592 | 5.0180 | 4.9886 |
Tuesday 29 November 2016 (29/11/2016) | 5.0398 | 5.0214 | 5.0208 | 5.0484 | 5.0346 |
Monday 28 November 2016 (28/11/2016) | 5.0103 | 5.0323 | 4.9875 | 5.0491 | 5.0183 |
Friday 25 November 2016 (25/11/2016) | 4.9864 | 5.0058 | 4.9754 | 5.0075 | 4.9915 |
Thursday 24 November 2016 (24/11/2016) | 5.0145 | 5.0155 | 5.0020 | 5.0213 | 5.0117 |
Wednesday 23 November 2016 (23/11/2016) | 4.9935 | 5.0164 | 4.9892 | 5.0332 | 5.0112 |
Tuesday 22 November 2016 (22/11/2016) | 4.9739 | 4.9951 | 4.9675 | 4.9987 | 4.9831 |
Monday 21 November 2016 (21/11/2016) | 4.9559 | 4.9714 | 4.9323 | 4.9774 | 4.9549 |
Friday 18 November 2016 (18/11/2016) | 5.0488 | 5.0154 | 5.0112 | 5.0539 | 5.0326 |
Thursday 17 November 2016 (17/11/2016) | 5.0322 | 5.0186 | 5.0010 | 5.0415 | 5.0213 |
Wednesday 16 November 2016 (16/11/2016) | 5.1034 | 5.0637 | 5.0450 | 5.1015 | 5.0733 |
Tuesday 15 November 2016 (15/11/2016) | 5.1192 | 5.1272 | 5.0838 | 5.1281 | 5.1060 |
Monday 14 November 2016 (14/11/2016) | 5.0935 | 5.1487 | 5.0928 | 5.1558 | 5.1243 |
Friday 11 November 2016 (11/11/2016) | 5.1239 | 5.1049 | 5.0806 | 5.1283 | 5.1045 |
Thursday 10 November 2016 (10/11/2016) | 5.2416 | 5.2280 | 5.2050 | 5.3140 | 5.2595 |
Wednesday 9 November 2016 (09/11/2016) | 5.2488 | 5.2202 | 5.0102 | 5.2709 | 5.1406 |
Tuesday 8 November 2016 (08/11/2016) | 5.2278 | 5.2577 | 5.1993 | 5.2724 | 5.2359 |
Monday 7 November 2016 (07/11/2016) | 5.1993 | 5.2317 | 5.1583 | 5.2319 | 5.1951 |
Friday 4 November 2016 (04/11/2016) | 5.1726 | 5.1501 | 5.1484 | 5.1836 | 5.1660 |
Thursday 3 November 2016 (03/11/2016) | 5.1730 | 5.1837 | 5.1461 | 5.1972 | 5.1717 |
Wednesday 2 November 2016 (02/11/2016) | 5.1368 | 5.1273 | 5.1093 | 5.1402 | 5.1248 |
Tuesday 1 November 2016 (01/11/2016) | 5.1212 | 5.1171 | 5.1082 | 5.1677 | 5.1380 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 5.0863 | 5.1066 | 5.0837 | 5.1234 | 5.1036 |
Friday 28 October 2016 (28/10/2016) | 5.1360 | 5.1042 | 5.0886 | 5.1408 | 5.1147 |
Thursday 27 October 2016 (27/10/2016) | 5.1692 | 5.1342 | 5.1201 | 5.1702 | 5.1452 |
Wednesday 26 October 2016 (26/10/2016) | 5.1401 | 5.1365 | 5.1237 | 5.1796 | 5.1517 |
Tuesday 25 October 2016 (25/10/2016) | 5.1415 | 5.1616 | 5.1314 | 5.1697 | 5.1506 |
Monday 24 October 2016 (24/10/2016) | 5.1401 | 5.1399 | 5.1295 | 5.1587 | 5.1441 |
Friday 21 October 2016 (21/10/2016) | 5.1695 | 5.1783 | 5.1641 | 5.2023 | 5.1832 |
Thursday 20 October 2016 (20/10/2016) | 5.2015 | 5.1599 | 5.1266 | 5.2108 | 5.1687 |
Wednesday 19 October 2016 (19/10/2016) | 5.1736 | 5.2124 | 5.1629 | 5.2202 | 5.1916 |
Tuesday 18 October 2016 (18/10/2016) | 5.1439 | 5.1781 | 5.1391 | 5.1872 | 5.1632 |
Monday 17 October 2016 (17/10/2016) | 5.1688 | 5.1546 | 5.1335 | 5.1688 | 5.1512 |
Friday 14 October 2016 (14/10/2016) | 5.0818 | 5.1577 | 5.0769 | 5.1580 | 5.1175 |
Thursday 13 October 2016 (13/10/2016) | 5.1087 | 5.0903 | 5.0699 | 5.1157 | 5.0928 |
Wednesday 12 October 2016 (12/10/2016) | 5.1000 | 5.1363 | 5.0986 | 5.1471 | 5.1229 |
Tuesday 11 October 2016 (11/10/2016) | 5.1355 | 5.1251 | 5.0955 | 5.1385 | 5.1170 |
Monday 10 October 2016 (10/10/2016) | 5.1096 | 5.1378 | 5.0992 | 5.1397 | 5.1195 |
Friday 7 October 2016 (07/10/2016) | 5.1408 | 5.1182 | 5.1150 | 5.1534 | 5.1342 |
Thursday 6 October 2016 (06/10/2016) | 5.1411 | 5.1412 | 5.1121 | 5.1426 | 5.1274 |
Wednesday 5 October 2016 (05/10/2016) | 5.1316 | 5.1339 | 5.1113 | 5.1411 | 5.1262 |
Tuesday 4 October 2016 (04/10/2016) | 5.1868 | 5.1477 | 5.1391 | 5.2044 | 5.1718 |
Monday 3 October 2016 (03/10/2016) | 5.1274 | 5.1521 | 5.1132 | 5.1526 | 5.1329 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 5.1400 | 5.1569 | 5.1225 | 5.1692 | 5.1459 |
Thursday 29 September 2016 (29/09/2016) | 5.1943 | 5.1531 | 5.1524 | 5.2011 | 5.1768 |
Wednesday 28 September 2016 (28/09/2016) | 5.1941 | 5.2083 | 5.1809 | 5.2178 | 5.1994 |
Tuesday 27 September 2016 (27/09/2016) | 5.1518 | 5.1933 | 5.1410 | 5.1991 | 5.1701 |
Monday 26 September 2016 (26/09/2016) | 5.1416 | 5.1429 | 5.1271 | 5.1523 | 5.1397 |
Friday 23 September 2016 (23/09/2016) | 5.1762 | 5.1597 | 5.1397 | 5.1838 | 5.1618 |
Thursday 22 September 2016 (22/09/2016) | 5.1281 | 5.1367 | 5.1197 | 5.1427 | 5.1312 |
Wednesday 21 September 2016 (21/09/2016) | 5.1013 | 5.1297 | 5.0917 | 5.1353 | 5.1135 |
Tuesday 20 September 2016 (20/09/2016) | 5.0818 | 5.1064 | 5.0778 | 5.1066 | 5.0922 |
Monday 19 September 2016 (19/09/2016) | 5.0869 | 5.1111 | 5.0830 | 5.1332 | 5.1081 |
Friday 16 September 2016 (16/09/2016) | 5.0736 | 5.0989 | 5.0622 | 5.1005 | 5.0814 |
Thursday 15 September 2016 (15/09/2016) | 5.0344 | 5.0686 | 5.0213 | 5.0705 | 5.0459 |
Wednesday 14 September 2016 (14/09/2016) | 5.0477 | 5.0369 | 5.0334 | 5.0613 | 5.0474 |
Tuesday 13 September 2016 (13/09/2016) | 5.0892 | 5.0326 | 5.0075 | 5.0892 | 5.0484 |
Monday 12 September 2016 (12/09/2016) | 5.1051 | 5.1226 | 5.0719 | 5.1234 | 5.0977 |
Friday 9 September 2016 (09/09/2016) | 5.1628 | 5.1072 | 5.1027 | 5.1645 | 5.1336 |
Thursday 8 September 2016 (08/09/2016) | 5.1865 | 5.1583 | 5.1550 | 5.2094 | 5.1822 |
Wednesday 7 September 2016 (07/09/2016) | 5.1356 | 5.1372 | 5.1186 | 5.1438 | 5.1312 |
Tuesday 6 September 2016 (06/09/2016) | 5.1296 | 5.1479 | 5.1259 | 5.1677 | 5.1468 |
Monday 5 September 2016 (05/09/2016) | 5.1327 | 5.1387 | 5.1186 | 5.1455 | 5.1321 |
Friday 2 September 2016 (02/09/2016) | 5.0796 | 5.1152 | 5.0719 | 5.1140 | 5.0930 |
Thursday 1 September 2016 (01/09/2016) | 5.0688 | 5.0754 | 5.0650 | 5.0944 | 5.0797 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 5.0863 | 5.0803 | 5.0760 | 5.0931 | 5.0846 |
Tuesday 30 August 2016 (30/08/2016) | 5.1072 | 5.0891 | 5.0845 | 5.1197 | 5.1021 |
Monday 29 August 2016 (29/08/2016) | 5.1596 | 5.1587 | 5.1263 | 5.1706 | 5.1485 |
Friday 26 August 2016 (26/08/2016) | 5.1485 | 5.1548 | 5.1461 | 5.1893 | 5.1677 |
Thursday 25 August 2016 (25/08/2016) | 5.1342 | 5.1298 | 5.1149 | 5.1472 | 5.1311 |
Wednesday 24 August 2016 (24/08/2016) | 5.1572 | 5.1679 | 5.1445 | 5.1805 | 5.1625 |
Tuesday 23 August 2016 (23/08/2016) | 5.1459 | 5.1411 | 5.1371 | 5.1597 | 5.1484 |
Monday 22 August 2016 (22/08/2016) | 5.1433 | 5.1576 | 5.1405 | 5.1652 | 5.1529 |
Friday 19 August 2016 (19/08/2016) | 5.1777 | 5.1539 | 5.1358 | 5.1830 | 5.1594 |
Thursday 18 August 2016 (18/08/2016) | 5.1607 | 5.1546 | 5.1513 | 5.1919 | 5.1716 |
Wednesday 17 August 2016 (17/08/2016) | 5.1973 | 5.1663 | 5.1469 | 5.2045 | 5.1757 |
Tuesday 16 August 2016 (16/08/2016) | 5.1759 | 5.1508 | 5.1403 | 5.1840 | 5.1622 |
Monday 15 August 2016 (15/08/2016) | 5.1646 | 5.1702 | 5.1544 | 5.1808 | 5.1676 |
Friday 12 August 2016 (12/08/2016) | 5.2034 | 5.1689 | 5.1530 | 5.2057 | 5.1794 |
Thursday 11 August 2016 (11/08/2016) | 5.2105 | 5.2145 | 5.1932 | 5.2335 | 5.2134 |
Wednesday 10 August 2016 (10/08/2016) | 5.1667 | 5.1639 | 5.1590 | 5.1890 | 5.1740 |
Tuesday 9 August 2016 (09/08/2016) | 5.1621 | 5.1640 | 5.1449 | 5.1782 | 5.1616 |
Monday 8 August 2016 (08/08/2016) | 5.1734 | 5.1928 | 5.1548 | 5.2112 | 5.1830 |
Friday 5 August 2016 (05/08/2016) | 5.1522 | 5.1714 | 5.1485 | 5.1843 | 5.1664 |
Thursday 4 August 2016 (04/08/2016) | 5.1318 | 5.1685 | 5.1287 | 5.1719 | 5.1503 |
Wednesday 3 August 2016 (03/08/2016) | 5.1110 | 5.1306 | 5.0923 | 5.1315 | 5.1119 |
Tuesday 2 August 2016 (02/08/2016) | 5.0885 | 5.1153 | 5.0594 | 5.1327 | 5.0961 |
Monday 1 August 2016 (01/08/2016) | 5.1073 | 5.0653 | 5.0572 | 5.1110 | 5.0841 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 5.0576 | 5.0802 | 5.0377 | 5.0798 | 5.0588 |
Thursday 28 July 2016 (28/07/2016) | 5.0270 | 5.0311 | 5.0229 | 5.0504 | 5.0367 |
Wednesday 27 July 2016 (27/07/2016) | 5.0711 | 5.0315 | 5.0242 | 5.1113 | 5.0678 |
Tuesday 26 July 2016 (26/07/2016) | 5.0383 | 5.0660 | 5.0375 | 5.0852 | 5.0614 |
Monday 25 July 2016 (25/07/2016) | 5.0432 | 5.0372 | 5.0338 | 5.0605 | 5.0472 |
Friday 22 July 2016 (22/07/2016) | 5.0542 | 5.0601 | 5.0265 | 5.0639 | 5.0452 |
Thursday 21 July 2016 (21/07/2016) | 5.0322 | 5.0397 | 5.0155 | 5.0576 | 5.0366 |
Wednesday 20 July 2016 (20/07/2016) | 5.0528 | 5.0445 | 5.0328 | 5.0629 | 5.0479 |
Tuesday 19 July 2016 (19/07/2016) | 5.0829 | 5.0492 | 5.0181 | 5.0834 | 5.0508 |
Monday 18 July 2016 (18/07/2016) | 5.1342 | 5.1212 | 5.1142 | 5.1433 | 5.1288 |
Friday 15 July 2016 (15/07/2016) | 5.1147 | 5.1236 | 5.1026 | 5.1397 | 5.1212 |
Thursday 14 July 2016 (14/07/2016) | 5.1039 | 5.1072 | 5.0883 | 5.1251 | 5.1067 |
Wednesday 13 July 2016 (13/07/2016) | 5.1307 | 5.1066 | 5.0983 | 5.1351 | 5.1167 |
Tuesday 12 July 2016 (12/07/2016) | 5.0505 | 5.1122 | 5.0491 | 5.1209 | 5.0850 |
Monday 11 July 2016 (11/07/2016) | 5.0896 | 5.0594 | 5.0519 | 5.0942 | 5.0731 |
Friday 8 July 2016 (08/07/2016) | 5.0342 | 5.0983 | 5.0212 | 5.0985 | 5.0599 |
Thursday 7 July 2016 (07/07/2016) | 5.0344 | 5.0282 | 5.0076 | 5.0526 | 5.0301 |
Wednesday 6 July 2016 (06/07/2016) | 5.0439 | 5.0707 | 5.0230 | 5.0753 | 5.0492 |
Tuesday 5 July 2016 (05/07/2016) | 5.0471 | 5.0319 | 4.9977 | 5.0592 | 5.0285 |
Monday 4 July 2016 (04/07/2016) | 5.0003 | 5.0478 | 4.9952 | 5.0575 | 5.0264 |
Friday 1 July 2016 (01/07/2016) | 5.0184 | 5.0406 | 5.0052 | 5.0431 | 5.0242 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 4.9821 | 4.9953 | 4.9489 | 5.0144 | 4.9817 |
Wednesday 29 June 2016 (29/06/2016) | 4.9678 | 4.9856 | 4.9648 | 4.9965 | 4.9807 |
Tuesday 28 June 2016 (28/06/2016) | 4.9155 | 4.9366 | 4.9131 | 4.9495 | 4.9313 |
Monday 27 June 2016 (27/06/2016) | 5.0051 | 4.9340 | 4.9284 | 5.0085 | 4.9685 |
Friday 24 June 2016 (24/06/2016) | 5.1252 | 5.1533 | 5.0607 | 5.1665 | 5.1136 |
Thursday 23 June 2016 (23/06/2016) | 5.0341 | 5.0797 | 5.0264 | 5.0775 | 5.0520 |
Wednesday 22 June 2016 (22/06/2016) | 5.0393 | 5.0484 | 5.0321 | 5.0576 | 5.0449 |
Tuesday 21 June 2016 (21/06/2016) | 5.0199 | 5.0414 | 5.0071 | 5.0521 | 5.0296 |
Monday 20 June 2016 (20/06/2016) | 4.9677 | 4.9888 | 4.9416 | 4.9903 | 4.9660 |
Friday 17 June 2016 (17/06/2016) | 4.9379 | 4.9421 | 4.9318 | 4.9518 | 4.9418 |
Thursday 16 June 2016 (16/06/2016) | 4.9574 | 4.9428 | 4.9034 | 4.9754 | 4.9394 |
Wednesday 15 June 2016 (15/06/2016) | 4.9486 | 4.9575 | 4.9302 | 4.9760 | 4.9531 |
Tuesday 14 June 2016 (14/06/2016) | 4.9507 | 4.9670 | 4.9409 | 4.9799 | 4.9604 |
Monday 13 June 2016 (13/06/2016) | 4.9749 | 4.9649 | 4.9604 | 4.9885 | 4.9745 |
Friday 10 June 2016 (10/06/2016) | 5.0020 | 4.9911 | 4.9792 | 5.0046 | 4.9919 |
Thursday 9 June 2016 (09/06/2016) | 5.0082 | 5.0152 | 4.9907 | 5.0260 | 5.0084 |
Wednesday 8 June 2016 (08/06/2016) | 5.0109 | 5.0035 | 4.9854 | 5.0126 | 4.9990 |
Tuesday 7 June 2016 (07/06/2016) | 4.9389 | 5.0004 | 4.9345 | 5.0008 | 4.9677 |
Monday 6 June 2016 (06/06/2016) | 4.8557 | 4.8524 | 4.8188 | 4.8603 | 4.8396 |
Friday 3 June 2016 (03/06/2016) | 4.8739 | 4.8707 | 4.8542 | 4.8924 | 4.8733 |
Thursday 2 June 2016 (02/06/2016) | 4.8658 | 4.8582 | 4.8212 | 4.8658 | 4.8435 |
Wednesday 1 June 2016 (01/06/2016) | 4.8712 | 4.8628 | 4.8524 | 4.9182 | 4.8853 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 4.8221 | 4.8605 | 4.8204 | 4.8697 | 4.8451 |
Monday 30 May 2016 (30/05/2016) | 4.8472 | 4.8385 | 4.8305 | 4.8540 | 4.8423 |
Friday 27 May 2016 (27/05/2016) | 4.8443 | 4.8581 | 4.8390 | 4.8583 | 4.8487 |
Thursday 26 May 2016 (26/05/2016) | 4.8269 | 4.8297 | 4.7961 | 4.8367 | 4.8164 |
Wednesday 25 May 2016 (25/05/2016) | 4.8393 | 4.8421 | 4.8291 | 4.8574 | 4.8433 |
Tuesday 24 May 2016 (24/05/2016) | 4.8438 | 4.8497 | 4.8076 | 4.8508 | 4.8292 |
Monday 23 May 2016 (23/05/2016) | 4.8509 | 4.8473 | 4.8378 | 4.8647 | 4.8513 |
Friday 20 May 2016 (20/05/2016) | 4.8516 | 4.8420 | 4.8398 | 4.8620 | 4.8509 |
Thursday 19 May 2016 (19/05/2016) | 4.8784 | 4.8803 | 4.8550 | 4.8819 | 4.8685 |
Wednesday 18 May 2016 (18/05/2016) | 4.9231 | 4.8984 | 4.8871 | 4.9261 | 4.9066 |
Tuesday 17 May 2016 (17/05/2016) | 4.8999 | 4.9268 | 4.8946 | 4.9514 | 4.9230 |
Monday 16 May 2016 (16/05/2016) | 4.8871 | 4.9059 | 4.8838 | 4.9137 | 4.8988 |
Friday 13 May 2016 (13/05/2016) | 4.9258 | 4.9223 | 4.9020 | 4.9286 | 4.9153 |
Thursday 12 May 2016 (12/05/2016) | 4.9403 | 4.9278 | 4.9046 | 4.9449 | 4.9248 |
Wednesday 11 May 2016 (11/05/2016) | 4.9443 | 4.9314 | 4.9161 | 4.9591 | 4.9376 |
Tuesday 10 May 2016 (10/05/2016) | 4.9274 | 4.9636 | 4.9159 | 4.9673 | 4.9416 |
Monday 9 May 2016 (09/05/2016) | 4.9777 | 4.9433 | 4.9313 | 4.9828 | 4.9571 |
Friday 6 May 2016 (06/05/2016) | 5.1545 | 5.0868 | 5.0789 | 5.1398 | 5.1094 |
Thursday 5 May 2016 (05/05/2016) | 5.1562 | 5.1545 | 5.1619 | 5.1736 | 5.1678 |
Wednesday 4 May 2016 (04/05/2016) | 5.1752 | 5.1567 | 5.1708 | 5.1762 | 5.1735 |
Tuesday 3 May 2016 (03/05/2016) | 5.3018 | 5.1762 | 5.2218 | 5.2833 | 5.2526 |
Monday 2 May 2016 (02/05/2016) | 5.2574 | 5.3021 | 5.2698 | 5.2758 | 5.2728 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 5.2731 | 5.2617 | 5.2637 | 5.2857 | 5.2747 |
Thursday 28 April 2016 (28/04/2016) | 5.2495 | 5.2713 | 5.2628 | 5.2739 | 5.2684 |
Wednesday 27 April 2016 (27/04/2016) | 5.3575 | 5.2486 | 5.2459 | 5.3461 | 5.2960 |
Tuesday 26 April 2016 (26/04/2016) | 5.3348 | 5.3570 | 5.3560 | 5.3372 | 5.3466 |
Monday 25 April 2016 (25/04/2016) | 5.3118 | 5.3357 | 5.3360 | 5.2965 | 5.3163 |
Friday 22 April 2016 (22/04/2016) | 5.3699 | 5.3358 | 5.3341 | 5.3861 | 5.3601 |
Thursday 21 April 2016 (21/04/2016) | 51.5567 | 50.6579 | 50.4661 | 51.6398 | 51.0530 |
Wednesday 20 April 2016 (20/04/2016) | 51.5091 | 51.3840 | 51.1896 | 51.5190 | 51.3543 |
Tuesday 19 April 2016 (19/04/2016) | 51.1618 | 51.2256 | 51.1623 | 51.4784 | 51.3204 |
Monday 18 April 2016 (18/04/2016) | 51.3941 | 50.8977 | 50.8527 | 51.5647 | 51.2087 |
Friday 15 April 2016 (15/04/2016) | 5.2021 | 5.2194 | 5.2124 | 5.2179 | 5.2152 |
Thursday 14 April 2016 (14/04/2016) | 5.1898 | 5.2010 | 5.1821 | 5.2158 | 5.1990 |
Wednesday 13 April 2016 (13/04/2016) | 5.2097 | 5.1874 | 5.1928 | 5.2061 | 5.1995 |
Tuesday 12 April 2016 (12/04/2016) | 5.1575 | 5.2095 | 5.1654 | 5.1901 | 5.1778 |
Monday 11 April 2016 (11/04/2016) | 5.1262 | 5.1568 | 5.1411 | 5.1348 | 5.1380 |
Friday 8 April 2016 (08/04/2016) | 5.0962 | 5.1267 | 5.1183 | 5.1237 | 5.1210 |
Thursday 7 April 2016 (07/04/2016) | 5.1601 | 5.0950 | 5.1050 | 5.1544 | 5.1297 |
Wednesday 6 April 2016 (06/04/2016) | 5.1225 | 5.1606 | 5.1198 | 5.1332 | 5.1265 |
Tuesday 5 April 2016 (05/04/2016) | 5.1876 | 5.1219 | 5.1549 | 5.1361 | 5.1455 |
Monday 4 April 2016 (04/04/2016) | 5.2321 | 5.1873 | 5.1988 | 5.2368 | 5.2178 |
Friday 1 April 2016 (01/04/2016) | 5.2235 | 5.2361 | 5.2231 | 5.2286 | 5.2259 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 5.2313 | 5.2255 | 5.2311 | 5.2439 | 5.2375 |
Wednesday 30 March 2016 (30/03/2016) | 5.2087 | 5.2343 | 5.2205 | 5.2284 | 5.2245 |
Tuesday 29 March 2016 (29/03/2016) | 5.1528 | 5.2087 | 5.1724 | 5.1668 | 5.1696 |
Monday 28 March 2016 (28/03/2016) | 5.1278 | 5.1513 | 5.1560 | 5.1385 | 5.1473 |
Friday 25 March 2016 (25/03/2016) | 5.1420 | 5.1288 | 5.1264 | 5.1448 | 5.1356 |
Thursday 24 March 2016 (24/03/2016) | 5.1440 | 5.1416 | 5.1380 | 5.1381 | 5.1381 |
Wednesday 23 March 2016 (23/03/2016) | 5.2055 | 5.1441 | 5.1762 | 5.1748 | 5.1755 |
Tuesday 22 March 2016 (22/03/2016) | 5.1762 | 5.2084 | 5.1728 | 5.2100 | 5.1914 |
Monday 21 March 2016 (21/03/2016) | 5.1878 | 5.1779 | 5.1763 | 5.1955 | 5.1859 |
Friday 18 March 2016 (18/03/2016) | 5.2243 | 5.2003 | 5.1969 | 5.2358 | 5.2164 |
Thursday 17 March 2016 (17/03/2016) | 5.1580 | 5.2240 | 5.2115 | 5.2137 | 5.2126 |
Wednesday 16 March 2016 (16/03/2016) | 5.0934 | 5.1621 | 5.1262 | 5.0907 | 5.1085 |
Tuesday 15 March 2016 (15/03/2016) | 5.1394 | 5.0937 | 5.1211 | 5.0946 | 5.1079 |
Monday 14 March 2016 (14/03/2016) | 5.1630 | 5.1405 | 5.1500 | 5.1609 | 5.1555 |
Friday 11 March 2016 (11/03/2016) | 5.0959 | 5.1755 | 5.1469 | 5.1499 | 5.1484 |
Thursday 10 March 2016 (10/03/2016) | 5.1206 | 5.0962 | 5.0862 | 5.1143 | 5.1003 |
Wednesday 9 March 2016 (09/03/2016) | 5.0807 | 5.1205 | 5.0850 | 5.1390 | 5.1120 |
Tuesday 8 March 2016 (08/03/2016) | 5.1107 | 5.0834 | 5.0743 | 5.1076 | 5.0910 |
Monday 7 March 2016 (07/03/2016) | 5.0669 | 5.1102 | 5.0846 | 5.0907 | 5.0877 |
Friday 4 March 2016 (04/03/2016) | 5.0411 | 5.0888 | 5.0514 | 5.0758 | 5.0636 |
Thursday 3 March 2016 (03/03/2016) | 4.9953 | 5.0424 | 5.0279 | 5.0320 | 5.0300 |
Wednesday 2 March 2016 (02/03/2016) | 4.9180 | 4.9957 | 4.9525 | 4.9587 | 4.9556 |
Tuesday 1 March 2016 (01/03/2016) | 4.8903 | 4.9171 | 4.8883 | 4.9159 | 4.9021 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 4.9051 | 4.8947 | 4.8898 | 4.9114 | 4.9006 |
Friday 26 February 2016 (26/02/2016) | 4.9688 | 4.8986 | 4.9387 | 4.9429 | 4.9408 |
Thursday 25 February 2016 (25/02/2016) | 4.9475 | 4.9710 | 4.9363 | 4.9527 | 4.9445 |
Wednesday 24 February 2016 (24/02/2016) | 4.9576 | 4.9487 | 4.9376 | 4.9531 | 4.9454 |
Tuesday 23 February 2016 (23/02/2016) | 4.9877 | 4.9582 | 4.9740 | 4.9588 | 4.9664 |
Monday 22 February 2016 (22/02/2016) | 4.9303 | 4.9854 | 4.9193 | 4.9718 | 4.9456 |
Friday 19 February 2016 (19/02/2016) | 4.9248 | 4.9257 | 4.9033 | 4.9081 | 4.9057 |
Thursday 18 February 2016 (18/02/2016) | 4.9457 | 4.9219 | 4.9236 | 4.9454 | 4.9345 |
Wednesday 17 February 2016 (17/02/2016) | 4.8946 | 4.9458 | 4.8947 | 4.9336 | 4.9142 |
Tuesday 16 February 2016 (16/02/2016) | 4.9172 | 4.8934 | 4.9110 | 4.9113 | 4.9112 |
Monday 15 February 2016 (15/02/2016) | 4.8996 | 4.9189 | 4.8998 | 4.9213 | 4.9106 |
Friday 12 February 2016 (12/02/2016) | 4.8993 | 4.8929 | 4.8778 | 4.9048 | 4.8913 |
Thursday 11 February 2016 (11/02/2016) | 4.9054 | 4.8994 | 4.8677 | 4.8889 | 4.8783 |
Wednesday 10 February 2016 (10/02/2016) | 4.8831 | 4.9058 | 4.8832 | 4.9076 | 4.8954 |
Tuesday 9 February 2016 (09/02/2016) | 4.8977 | 4.8835 | 4.8506 | 4.8859 | 4.8683 |
Monday 8 February 2016 (08/02/2016) | 4.8895 | 4.8972 | 4.8917 | 4.8946 | 4.8932 |
Friday 5 February 2016 (05/02/2016) | 4.9758 | 4.8870 | 4.9114 | 4.9499 | 4.9307 |
Thursday 4 February 2016 (04/02/2016) | 4.9531 | 4.9732 | 4.9562 | 4.9902 | 4.9732 |
Wednesday 3 February 2016 (03/02/2016) | 4.8716 | 4.9517 | 4.9125 | 4.8924 | 4.9025 |
Tuesday 2 February 2016 (02/02/2016) | 4.9110 | 4.8708 | 4.8733 | 4.9073 | 4.8903 |
Monday 1 February 2016 (01/02/2016) | 4.8904 | 4.9101 | 4.9036 | 4.8942 | 4.8989 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 4.8862 | 4.8819 | 4.8971 | 4.8844 | 4.8908 |
Thursday 28 January 2016 (28/01/2016) | 4.8492 | 4.8868 | 4.8882 | 4.8771 | 4.8827 |
Wednesday 27 January 2016 (27/01/2016) | 4.8484 | 4.8514 | 4.8349 | 4.8760 | 4.8555 |
Tuesday 26 January 2016 (26/01/2016) | 4.7974 | 4.8491 | 4.8332 | 4.8196 | 4.8264 |
Monday 25 January 2016 (25/01/2016) | 4.8317 | 4.7954 | 4.8152 | 4.8305 | 4.8229 |
Friday 22 January 2016 (22/01/2016) | 4.8311 | 4.8332 | 4.8480 | 4.8479 | 4.8480 |
Thursday 21 January 2016 (21/01/2016) | 4.7724 | 4.8302 | 4.7627 | 4.8027 | 4.7827 |
Wednesday 20 January 2016 (20/01/2016) | 4.7836 | 4.7714 | 4.7243 | 4.7731 | 4.7487 |
Tuesday 19 January 2016 (19/01/2016) | 4.7402 | 4.7831 | 4.7333 | 4.7878 | 4.7606 |
Monday 18 January 2016 (18/01/2016) | 4.7286 | 4.7399 | 4.7330 | 4.7741 | 4.7536 |
Friday 15 January 2016 (15/01/2016) | 4.8197 | 4.7445 | 4.7610 | 4.7849 | 4.7730 |
Thursday 14 January 2016 (14/01/2016) | 4.8024 | 4.8202 | 4.7760 | 4.8202 | 4.7981 |
Wednesday 13 January 2016 (13/01/2016) | 4.8130 | 4.8079 | 4.8051 | 4.8555 | 4.8303 |
Tuesday 12 January 2016 (12/01/2016) | 4.8239 | 4.8203 | 4.8015 | 4.8513 | 4.8264 |
Monday 11 January 2016 (11/01/2016) | 4.8140 | 4.8246 | 4.8063 | 4.8379 | 4.8221 |
Friday 8 January 2016 (08/01/2016) | 4.8323 | 4.8202 | 4.8318 | 4.8550 | 4.8434 |
Thursday 7 January 2016 (07/01/2016) | 4.8834 | 4.8315 | 4.8383 | 4.8658 | 4.8521 |
Wednesday 6 January 2016 (06/01/2016) | 4.9498 | 4.8826 | 4.8889 | 4.9354 | 4.9122 |
Tuesday 5 January 2016 (05/01/2016) | 4.9614 | 4.9501 | 4.9475 | 4.9612 | 4.9544 |
Monday 4 January 2016 (04/01/2016) | 5.0286 | 4.9585 | 4.9748 | 5.0143 | 4.9946 |
Friday 1 January 2016 (01/01/2016) | 5.0283 | 5.0298 | 5.0212 | 5.0445 | 5.0329 |