British Pound-Panamanian Balboa History: 2017

Daily GBP/PAB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 132.672 on 18/04/2017

Lowest exchange rate of 2017: 1.1857 on 10/01/2017

Average exchange rate of 2017: 2.2708


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3157
1.3246
1.3246
1.3157
1.3202
Thursday 28 December 2017 (28/12/2017)
1.3114
1.3162
1.3162
1.3114
1.3138
Wednesday 27 December 2017 (27/12/2017)
1.3078
1.3119
1.3126
1.3078
1.3102
Tuesday 26 December 2017 (26/12/2017)
1.3073
1.3085
1.3085
1.3073
1.3079
Monday 25 December 2017 (25/12/2017)
1.3100
1.3069
1.3100
1.3069
1.3085
Friday 22 December 2017 (22/12/2017)
1.3119
1.3105
1.3119
1.3103
1.3111
Thursday 21 December 2017 (21/12/2017)
1.3044
1.3100
1.3100
1.3044
1.3072
Wednesday 20 December 2017 (20/12/2017)
1.3073
1.3052
1.3111
1.3052
1.3082
Tuesday 19 December 2017 (19/12/2017)
1.3101
1.3071
1.3101
1.3071
1.3086
Monday 18 December 2017 (18/12/2017)
1.3099
1.3081
1.3100
1.3081
1.3091
Friday 15 December 2017 (15/12/2017)
1.3195
1.3100
1.3195
1.3100
1.3148
Thursday 14 December 2017 (14/12/2017)
1.3024
1.3202
1.3202
1.3024
1.3113
Wednesday 13 December 2017 (13/12/2017)
1.3073
1.3024
1.3074
1.3024
1.3049
Tuesday 12 December 2017 (12/12/2017)
1.3080
1.3073
1.3080
1.3072
1.3076
Monday 11 December 2017 (11/12/2017)
1.3079
1.3077
1.3085
1.3077
1.3081
Friday 8 December 2017 (08/12/2017)
1.3199
1.3061
1.3199
1.3061
1.3130
Thursday 7 December 2017 (07/12/2017)
1.3118
1.3201
1.3201
1.3064
1.3133
Wednesday 6 December 2017 (06/12/2017)
1.3186
1.3124
1.3186
1.3085
1.3136
Tuesday 5 December 2017 (05/12/2017)
1.3175
1.3200
1.3200
1.3135
1.3168
Monday 4 December 2017 (04/12/2017)
1.3233
1.3183
1.3233
1.3183
1.3208
Friday 1 December 2017 (01/12/2017)
1.3174
1.3221
1.3229
1.3174
1.3202

November

Thursday 30 November 2017 (30/11/2017)
1.3117
1.3173
1.3173
1.3117
1.3145
Wednesday 29 November 2017 (29/11/2017)
1.3121
1.3119
1.3121
1.3109
1.3115
Tuesday 28 November 2017 (28/11/2017)
1.3079
1.3111
1.3111
1.3022
1.3067
Monday 27 November 2017 (27/11/2017)
1.2975
1.3083
1.3083
1.2966
1.3025
Friday 24 November 2017 (24/11/2017)
1.3020
1.2972
1.3034
1.2972
1.3003
Thursday 23 November 2017 (23/11/2017)
1.2967
1.3023
1.3033
1.2967
1.3000
Wednesday 22 November 2017 (22/11/2017)
1.2945
1.2967
1.2969
1.2945
1.2957
Tuesday 21 November 2017 (21/11/2017)
1.3000
1.2944
1.3000
1.2944
1.2972
Monday 20 November 2017 (20/11/2017)
1.2981
1.3002
1.3003
1.2964
1.2984
Friday 17 November 2017 (17/11/2017)
1.2899
1.2939
1.2939
1.2899
1.2919
Thursday 16 November 2017 (16/11/2017)
1.2966
1.2904
1.2966
1.2904
1.2935
Wednesday 15 November 2017 (15/11/2017)
1.2801
1.2969
1.2969
1.2801
1.2885
Tuesday 14 November 2017 (14/11/2017)
1.2815
1.2799
1.2823
1.2799
1.2811
Monday 13 November 2017 (13/11/2017)
1.2830
1.2816
1.2830
1.2797
1.2814
Friday 10 November 2017 (10/11/2017)
1.2851
1.2876
1.2894
1.2851
1.2873
Thursday 9 November 2017 (09/11/2017)
1.2839
1.2865
1.2865
1.2839
1.2852
Wednesday 8 November 2017 (08/11/2017)
1.2860
1.2837
1.2860
1.2836
1.2848
Tuesday 7 November 2017 (07/11/2017)
1.2863
1.2864
1.2864
1.2855
1.2860
Monday 6 November 2017 (06/11/2017)
1.2833
1.2865
1.2865
1.2825
1.2845
Friday 3 November 2017 (03/11/2017)
1.2767
1.2812
1.2812
1.2767
1.2790
Thursday 2 November 2017 (02/11/2017)
1.2987
1.2770
1.2987
1.2770
1.2879
Wednesday 1 November 2017 (01/11/2017)
1.2993
1.2984
1.3019
1.2984
1.3002

October

Tuesday 31 October 2017 (31/10/2017)
1.2899
1.2991
1.2991
1.2899
1.2945
Monday 30 October 2017 (30/10/2017)
1.2880
1.2906
1.2906
1.2880
1.2893
Friday 27 October 2017 (27/10/2017)
1.3044
1.2864
1.3044
1.2826
1.2935
Thursday 26 October 2017 (26/10/2017)
1.2942
1.3051
1.3051
1.2942
1.2997
Wednesday 25 October 2017 (25/10/2017)
1.2850
1.2937
1.2973
1.2850
1.2912
Tuesday 24 October 2017 (24/10/2017)
1.2909
1.2845
1.2909
1.2845
1.2877
Monday 23 October 2017 (23/10/2017)
1.2969
1.2910
1.2969
1.2883
1.2926
Friday 20 October 2017 (20/10/2017)
1.2847
1.2945
1.2945
1.2847
1.2896
Thursday 19 October 2017 (19/10/2017)
1.2884
1.2850
1.2897
1.2850
1.2874
Wednesday 18 October 2017 (18/10/2017)
1.2899
1.2877
1.2899
1.2877
1.2888
Tuesday 17 October 2017 (17/10/2017)
1.2981
1.2903
1.2981
1.2903
1.2942
Monday 16 October 2017 (16/10/2017)
1.3020
1.2983
1.3020
1.2983
1.3002
Friday 13 October 2017 (13/10/2017)
1.3008
1.3010
1.3048
1.3008
1.3028
Thursday 12 October 2017 (12/10/2017)
1.2913
1.3009
1.3009
1.2858
1.2934
Wednesday 11 October 2017 (11/10/2017)
1.2894
1.2902
1.2905
1.2894
1.2900
Tuesday 10 October 2017 (10/10/2017)
1.2867
1.2893
1.2909
1.2867
1.2888
Monday 9 October 2017 (09/10/2017)
1.2765
1.2870
1.2887
1.2765
1.2826
Friday 6 October 2017 (06/10/2017)
1.2868
1.2786
1.2868
1.2783
1.2826
Thursday 5 October 2017 (05/10/2017)
1.2971
1.2875
1.2971
1.2875
1.2923
Wednesday 4 October 2017 (04/10/2017)
1.2969
1.2976
1.2999
1.2969
1.2984
Tuesday 3 October 2017 (03/10/2017)
1.3005
1.2974
1.3005
1.2974
1.2990
Monday 2 October 2017 (02/10/2017)
1.3115
1.3007
1.3115
1.3007
1.3061

September

Friday 29 September 2017 (29/09/2017)
1.3142
1.3192
1.3192
1.3098
1.3145
Thursday 28 September 2017 (28/09/2017)
1.3108
1.3150
1.3150
1.3108
1.3129
Wednesday 27 September 2017 (27/09/2017)
1.3163
1.3111
1.3163
1.3108
1.3136
Tuesday 26 September 2017 (26/09/2017)
1.3216
1.3171
1.3216
1.3139
1.3178
Monday 25 September 2017 (25/09/2017)
1.3267
1.3194
1.3267
1.3194
1.3231
Friday 22 September 2017 (22/09/2017)
1.3254
1.3188
1.3123
1.3262
1.3193
Thursday 21 September 2017 (21/09/2017)
1.3341
1.3362
1.3307
1.3373
1.3340
Wednesday 20 September 2017 (20/09/2017)
1.3223
1.3327
1.3212
1.3341
1.3277
Tuesday 19 September 2017 (19/09/2017)
1.3219
1.3191
1.3159
1.3239
1.3199
Monday 18 September 2017 (18/09/2017)
1.3311
1.3213
1.3202
1.3328
1.3265
Friday 15 September 2017 (15/09/2017)
1.3099
1.3271
1.3087
1.3279
1.3183
Thursday 14 September 2017 (14/09/2017)
1.3046
1.3189
1.2987
1.3228
1.3108
Wednesday 13 September 2017 (13/09/2017)
1.2990
1.2997
1.2936
1.3011
1.2974
Tuesday 12 September 2017 (12/09/2017)
1.2953
1.3054
1.2949
1.3085
1.3017
Monday 11 September 2017 (11/09/2017)
1.2963
1.3018
1.2957
1.3025
1.2991
Friday 8 September 2017 (08/09/2017)
1.2791
1.2883
1.2761
1.2884
1.2823
Thursday 7 September 2017 (07/09/2017)
1.2782
1.2736
1.2699
1.2788
1.2744
Wednesday 6 September 2017 (06/09/2017)
1.2741
1.2760
1.2713
1.2762
1.2738
Tuesday 5 September 2017 (05/09/2017)
1.2687
1.2760
1.2658
1.2767
1.2713
Monday 4 September 2017 (04/09/2017)
1.2723
1.2690
1.2644
1.2732
1.2688
Friday 1 September 2017 (01/09/2017)
1.2604
1.2695
1.2598
1.2690
1.2644

August

Thursday 31 August 2017 (31/08/2017)
1.2727
1.2697
1.2666
1.2728
1.2697
Wednesday 30 August 2017 (30/08/2017)
1.2721
1.2812
1.2715
1.2812
1.2764
Tuesday 29 August 2017 (29/08/2017)
1.2622
1.2626
1.2568
1.2639
1.2604
Monday 28 August 2017 (28/08/2017)
1.2526
1.2491
1.2481
1.2533
1.2507
Friday 25 August 2017 (25/08/2017)
1.2523
1.2487
1.2457
1.2553
1.2505
Thursday 24 August 2017 (24/08/2017)
1.2503
1.2513
1.2489
1.2549
1.2519
Wednesday 23 August 2017 (23/08/2017)
1.2542
1.2476
1.2458
1.2558
1.2508
Tuesday 22 August 2017 (22/08/2017)
1.2566
1.2549
1.2542
1.2572
1.2557
Monday 21 August 2017 (21/08/2017)
1.2588
1.2555
1.2550
1.2620
1.2585
Friday 18 August 2017 (18/08/2017)
1.2568
1.2546
1.2518
1.2592
1.2555
Thursday 17 August 2017 (17/08/2017)
1.2547
1.2570
1.2534
1.2632
1.2583
Wednesday 16 August 2017 (16/08/2017)
1.2612
1.2594
1.2579
1.2657
1.2618
Tuesday 15 August 2017 (15/08/2017)
1.2711
1.2661
1.2646
1.2755
1.2701
Monday 14 August 2017 (14/08/2017)
1.2675
1.2668
1.2651
1.2690
1.2671
Friday 11 August 2017 (11/08/2017)
1.2649
1.2644
1.2588
1.2678
1.2633
Thursday 10 August 2017 (10/08/2017)
1.2708
1.2662
1.2656
1.2750
1.2703
Wednesday 9 August 2017 (09/08/2017)
1.2789
1.2786
1.2771
1.2830
1.2801
Tuesday 8 August 2017 (08/08/2017)
1.2763
1.2772
1.2710
1.2778
1.2744
Monday 7 August 2017 (07/08/2017)
1.2875
1.2842
1.2825
1.2880
1.2853
Friday 4 August 2017 (04/08/2017)
1.2827
1.2847
1.2802
1.2880
1.2841
Thursday 3 August 2017 (03/08/2017)
1.2925
1.2824
1.2801
1.2977
1.2889
Wednesday 2 August 2017 (02/08/2017)
1.2942
1.2903
1.2866
1.2945
1.2906
Tuesday 1 August 2017 (01/08/2017)
1.2812
1.2858
1.2816
1.2868
1.2842

July

Monday 31 July 2017 (31/07/2017)
1.2812
1.2787
1.2765
1.2826
1.2796
Friday 28 July 2017 (28/07/2017)
1.2818
1.2814
1.2773
1.2830
1.2802
Thursday 27 July 2017 (27/07/2017)
1.2739
1.2757
1.2730
1.2814
1.2772
Wednesday 26 July 2017 (26/07/2017)
1.2750
1.2749
1.2734
1.2803
1.2769
Tuesday 25 July 2017 (25/07/2017)
1.2760
1.2750
1.2724
1.2769
1.2747
Monday 24 July 2017 (24/07/2017)
1.2701
1.2751
1.2683
1.2773
1.2728
Friday 21 July 2017 (21/07/2017)
1.2555
1.2558
1.2528
1.2591
1.2560
Thursday 20 July 2017 (20/07/2017)
1.2753
1.2570
1.2563
1.2755
1.2659
Wednesday 19 July 2017 (19/07/2017)
1.2763
1.2788
1.2760
1.2804
1.2782
Tuesday 18 July 2017 (18/07/2017)
1.2755
1.2664
1.2608
1.2766
1.2687
Monday 17 July 2017 (17/07/2017)
1.2750
1.2715
1.2704
1.2768
1.2736
Friday 14 July 2017 (14/07/2017)
1.2645
1.2726
1.2637
1.2740
1.2689
Thursday 13 July 2017 (13/07/2017)
1.2647
1.2711
1.2625
1.2722
1.2674
Wednesday 12 July 2017 (12/07/2017)
1.2492
1.2589
1.2461
1.2609
1.2535
Tuesday 11 July 2017 (11/07/2017)
1.2590
1.2489
1.2473
1.2639
1.2556
Monday 10 July 2017 (10/07/2017)
1.2615
1.2612
1.2599
1.2637
1.2618
Friday 7 July 2017 (07/07/2017)
1.2625
1.2580
1.2551
1.2637
1.2594
Thursday 6 July 2017 (06/07/2017)
1.2615
1.2579
1.2561
1.2643
1.2602
Wednesday 5 July 2017 (05/07/2017)
1.2646
1.2646
1.2602
1.2667
1.2635
Tuesday 4 July 2017 (04/07/2017)
1.2688
1.2670
1.2656
1.2691
1.2674
Monday 3 July 2017 (03/07/2017)
1.2716
1.2706
1.2688
1.2736
1.2712

June

Friday 30 June 2017 (30/06/2017)
1.2683
1.2724
1.2661
1.2729
1.2695
Thursday 29 June 2017 (29/06/2017)
1.2622
1.2635
1.2617
1.2652
1.2635
Wednesday 28 June 2017 (28/06/2017)
1.2449
1.2524
1.2412
1.2555
1.2484
Tuesday 27 June 2017 (27/06/2017)
1.2436
1.2363
1.2340
1.2445
1.2393
Monday 26 June 2017 (26/06/2017)
1.2417
1.2425
1.2397
1.2444
1.2421
Friday 23 June 2017 (23/06/2017)
1.2412
1.2407
1.2397
1.2456
1.2427
Thursday 22 June 2017 (22/06/2017)
1.2368
1.2397
1.2348
1.2406
1.2377
Wednesday 21 June 2017 (21/06/2017)
1.2366
1.2370
1.2325
1.2429
1.2377
Tuesday 20 June 2017 (20/06/2017)
1.2521
1.2417
1.2402
1.2526
1.2464
Monday 19 June 2017 (19/06/2017)
1.2458
1.2487
1.2449
1.2512
1.2481
Friday 16 June 2017 (16/06/2017)
1.2497
1.2468
1.2457
1.2519
1.2488
Thursday 15 June 2017 (15/06/2017)
1.2456
1.2539
1.2438
1.2554
1.2496
Wednesday 14 June 2017 (14/06/2017)
1.2472
1.2458
1.2400
1.2498
1.2449
Tuesday 13 June 2017 (13/06/2017)
1.2393
1.2479
1.2387
1.2488
1.2438
Monday 12 June 2017 (12/06/2017)
1.2421
1.2353
1.2329
1.2452
1.2391
Friday 9 June 2017 (09/06/2017)
1.2590
1.2508
1.2400
1.2585
1.2493
Thursday 8 June 2017 (08/06/2017)
1.2616
1.2565
1.2562
1.2675
1.2619
Wednesday 7 June 2017 (07/06/2017)
1.2594
1.2661
1.2586
1.2673
1.2630
Tuesday 6 June 2017 (06/06/2017)
1.2610
1.2591
1.2556
1.2646
1.2601
Monday 5 June 2017 (05/06/2017)
1.2513
1.2580
1.2511
1.2615
1.2563
Friday 2 June 2017 (02/06/2017)
1.2615
1.2551
1.2521
1.2625
1.2573
Thursday 1 June 2017 (01/06/2017)
1.2570
1.2601
1.2525
1.2625
1.2575

May

Wednesday 31 May 2017 (31/05/2017)
1.2535
1.2509
1.2470
1.2538
1.2504
Tuesday 30 May 2017 (30/05/2017)
1.2575
1.2568
1.2559
1.2629
1.2594
Monday 29 May 2017 (29/05/2017)
1.2588
1.2620
1.2572
1.2624
1.2598
Friday 26 May 2017 (26/05/2017)
1.2664
1.2572
1.2535
1.2667
1.2601
Thursday 25 May 2017 (25/05/2017)
1.2652
1.2639
1.2627
1.2663
1.2645
Wednesday 24 May 2017 (24/05/2017)
1.2741
1.2706
1.2696
1.2770
1.2733
Tuesday 23 May 2017 (23/05/2017)
1.2704
1.2728
1.2656
1.2737
1.2697
Monday 22 May 2017 (22/05/2017)
1.2678
1.2630
1.2617
1.2691
1.2654
Friday 19 May 2017 (19/05/2017)
1.2691
1.2671
1.2658
1.2704
1.2681
Thursday 18 May 2017 (18/05/2017)
1.2625
1.2662
1.2613
1.2741
1.2677
Wednesday 17 May 2017 (17/05/2017)
1.2595
1.2565
1.2547
1.2620
1.2584
Tuesday 16 May 2017 (16/05/2017)
1.2601
1.2507
1.2481
1.2607
1.2544
Monday 15 May 2017 (15/05/2017)
1.2531
1.2492
1.2482
1.2565
1.2524
Friday 12 May 2017 (12/05/2017)
1.2601
1.2533
1.2513
1.2606
1.2560
Thursday 11 May 2017 (11/05/2017)
1.2643
1.2601
1.2564
1.2650
1.2607
Wednesday 10 May 2017 (10/05/2017)
1.2669
1.2673
1.2650
1.2697
1.2674
Tuesday 9 May 2017 (09/05/2017)
1.2678
1.2725
1.2668
1.2731
1.2700
Monday 8 May 2017 (08/05/2017)
1.2616
1.2689
1.2615
1.2699
1.2657
Friday 5 May 2017 (05/05/2017)
1.2567
1.2612
1.2556
1.2617
1.2587
Thursday 4 May 2017 (04/05/2017)
1.2603
1.2547
1.2546
1.2607
1.2577
Wednesday 3 May 2017 (03/05/2017)
1.2629
1.2610
1.2583
1.2641
1.2612
Tuesday 2 May 2017 (02/05/2017)
1.2635
1.2652
1.2597
1.2687
1.2642
Monday 1 May 2017 (01/05/2017)
1.2684
1.2635
1.2628
1.2699
1.2664

April

Friday 28 April 2017 (28/04/2017)
1.2639
1.2667
1.2588
1.2669
1.2629
Thursday 27 April 2017 (27/04/2017)
1.2540
1.2634
1.2528
1.2647
1.2588
Wednesday 26 April 2017 (26/04/2017)
1.2494
1.2529
1.2464
1.2566
1.2515
Tuesday 25 April 2017 (25/04/2017)
1.2492
1.2468
1.2439
1.2514
1.2477
Monday 24 April 2017 (24/04/2017)
1.2297
1.2306
1.2282
1.2367
1.2325
Friday 21 April 2017 (21/04/2017)
1.2566
1.2548
1.2526
1.2573
1.2550
Thursday 20 April 2017 (20/04/2017)
1.2501
1.2532
1.2455
1.2533
1.2494
Wednesday 19 April 2017 (19/04/2017)
1.2464
1.2435
1.2422
1.2491
1.2457
Tuesday 18 April 2017 (18/04/2017)
132.9130
132.9650
132.6720
133.0540
132.8630
Monday 17 April 2017 (17/04/2017)
131.9350
132.4410
132.2940
132.2230
132.2585
Friday 14 April 2017 (14/04/2017)
1.2238
1.2265
1.2229
1.2271
1.2250
Thursday 13 April 2017 (13/04/2017)
1.2178
1.2201
1.2170
1.2218
1.2194
Wednesday 12 April 2017 (12/04/2017)
1.2206
1.2187
1.2174
1.2222
1.2198
Tuesday 11 April 2017 (11/04/2017)
1.2106
1.2172
1.2086
1.2170
1.2128
Monday 10 April 2017 (10/04/2017)
1.2152
1.2163
1.2136
1.2178
1.2157
Friday 7 April 2017 (07/04/2017)
1.2199
1.2174
1.2138
1.2204
1.2171
Thursday 6 April 2017 (06/04/2017)
1.2201
1.2207
1.2163
1.2242
1.2203
Wednesday 5 April 2017 (05/04/2017)
1.2135
1.2172
1.2101
1.2181
1.2141
Tuesday 4 April 2017 (04/04/2017)
1.2180
1.2129
1.2117
1.2186
1.2152
Monday 3 April 2017 (03/04/2017)
1.2280
1.2210
1.2191
1.2283
1.2237

March

Friday 31 March 2017 (31/03/2017)
1.2253
1.2357
1.2203
1.2360
1.2282
Thursday 30 March 2017 (30/03/2017)
1.2165
1.2304
1.2165
1.2310
1.2238
Wednesday 29 March 2017 (29/03/2017)
1.2212
1.2241
1.2140
1.2288
1.2214
Tuesday 28 March 2017 (28/03/2017)
1.2272
1.2224
1.2219
1.2317
1.2268
Monday 27 March 2017 (27/03/2017)
1.2169
1.2205
1.2159
1.2239
1.2199
Friday 24 March 2017 (24/03/2017)
1.2233
1.2172
1.2165
1.2237
1.2201
Thursday 23 March 2017 (23/03/2017)
1.2182
1.2234
1.2174
1.2244
1.2209
Wednesday 22 March 2017 (22/03/2017)
1.2190
1.2209
1.2141
1.2214
1.2178
Tuesday 21 March 2017 (21/03/2017)
1.2080
1.2127
1.2037
1.2138
1.2088
Monday 20 March 2017 (20/03/2017)
1.2107
1.2065
1.2041
1.2109
1.2075
Friday 17 March 2017 (17/03/2017)
1.2025
1.2094
1.1990
1.2095
1.2043
Thursday 16 March 2017 (16/03/2017)
1.1880
1.1922
1.1853
1.1966
1.1910
Wednesday 15 March 2017 (15/03/2017)
1.1899
1.1888
1.1884
1.1979
1.1932
Tuesday 14 March 2017 (14/03/2017)
1.1949
1.1937
1.1857
1.1950
1.1904
Monday 13 March 2017 (13/03/2017)
1.1798
1.1881
1.1787
1.1893
1.1840
Friday 10 March 2017 (10/03/2017)
1.1857
1.1767
1.1745
1.1862
1.1804
Thursday 9 March 2017 (09/03/2017)
1.1902
1.1860
1.1826
1.1912
1.1869
Wednesday 8 March 2017 (08/03/2017)
1.1919
1.1917
1.1874
1.1929
1.1902
Tuesday 7 March 2017 (07/03/2017)
1.1946
1.1929
1.1897
1.1957
1.1927
Monday 6 March 2017 (06/03/2017)
1.1935
1.1899
1.1869
1.1935
1.1902
Friday 3 March 2017 (03/03/2017)
1.1992
1.1900
1.1891
1.2002
1.1947
Thursday 2 March 2017 (02/03/2017)
1.1992
1.2010
1.1975
1.2032
1.2004
Wednesday 1 March 2017 (01/03/2017)
1.2118
1.2066
1.2056
1.2158
1.2107

February

Tuesday 28 February 2017 (28/02/2017)
1.2138
1.2099
1.2089
1.2149
1.2119
Monday 27 February 2017 (27/02/2017)
1.2232
1.2175
1.2130
1.2241
1.2186
Friday 24 February 2017 (24/02/2017)
1.2228
1.2170
1.2139
1.2234
1.2187
Thursday 23 February 2017 (23/02/2017)
1.2088
1.2170
1.2073
1.2170
1.2122
Wednesday 22 February 2017 (22/02/2017)
1.2184
1.2135
1.2121
1.2244
1.2183
Tuesday 21 February 2017 (21/02/2017)
1.2188
1.2272
1.2181
1.2280
1.2231
Monday 20 February 2017 (20/02/2017)
1.2169
1.2210
1.2152
1.2215
1.2184
Friday 17 February 2017 (17/02/2017)
1.2158
1.2144
1.2088
1.2189
1.2139
Thursday 16 February 2017 (16/02/2017)
1.2121
1.2072
1.2060
1.2145
1.2103
Wednesday 15 February 2017 (15/02/2017)
1.2241
1.2194
1.2179
1.2252
1.2216
Tuesday 14 February 2017 (14/02/2017)
1.2283
1.2254
1.2184
1.2287
1.2236
Monday 13 February 2017 (13/02/2017)
1.2221
1.2282
1.2198
1.2287
1.2243
Friday 10 February 2017 (10/02/2017)
1.2233
1.2250
1.2198
1.2264
1.2231
Thursday 9 February 2017 (09/02/2017)
1.2195
1.2203
1.2170
1.2244
1.2207
Wednesday 8 February 2017 (08/02/2017)
1.2207
1.2214
1.2186
1.2245
1.2216
Tuesday 7 February 2017 (07/02/2017)
1.2181
1.2279
1.2138
1.2283
1.2211
Monday 6 February 2017 (06/02/2017)
1.2131
1.2160
1.2126
1.2198
1.2162
Friday 3 February 2017 (03/02/2017)
1.2298
1.2211
1.2220
1.2300
1.2260
Thursday 2 February 2017 (02/02/2017)
1.2405
1.2289
1.2234
1.2415
1.2325
Wednesday 1 February 2017 (01/02/2017)
1.2236
1.2351
1.2224
1.2363
1.2294

January

Tuesday 31 January 2017 (31/01/2017)
1.2156
1.2141
1.2068
1.2182
1.2125
Monday 30 January 2017 (30/01/2017)
1.2271
1.2192
1.2176
1.2299
1.2238
Friday 27 January 2017 (27/01/2017)
1.2363
1.2295
1.2276
1.2369
1.2323
Thursday 26 January 2017 (26/01/2017)
1.2348
1.2387
1.2308
1.2397
1.2353
Wednesday 25 January 2017 (25/01/2017)
1.2242
1.2338
1.2232
1.2349
1.2291
Tuesday 24 January 2017 (24/01/2017)
1.2205
1.2230
1.2116
1.2235
1.2176
Monday 23 January 2017 (23/01/2017)
1.2017
1.2101
1.1993
1.2101
1.2047
Friday 20 January 2017 (20/01/2017)
1.2054
1.2043
1.2009
1.2064
1.2037
Thursday 19 January 2017 (19/01/2017)
1.2041
1.2081
1.2027
1.2120
1.2074
Wednesday 18 January 2017 (18/01/2017)
1.2115
1.2065
1.2013
1.2122
1.2068
Tuesday 17 January 2017 (17/01/2017)
1.1759
1.1999
1.1743
1.1992
1.1868
Monday 16 January 2017 (16/01/2017)
1.1760
1.1822
1.1745
1.1864
1.1805
Friday 13 January 2017 (13/01/2017)
1.1919
1.1913
1.1863
1.1963
1.1913
Thursday 12 January 2017 (12/01/2017)
1.1848
1.1785
1.1753
1.1865
1.1809
Wednesday 11 January 2017 (11/01/2017)
1.1919
1.1913
1.1866
1.1938
1.1902
Tuesday 10 January 2017 (10/01/2017)
1.1818
1.1862
1.1730
1.1857
1.1794
Monday 9 January 2017 (09/01/2017)
1.2031
1.1893
1.1883
1.2043
1.1963
Friday 6 January 2017 (06/01/2017)
1.1998
1.1966
1.1935
1.2004
1.1970
Thursday 5 January 2017 (05/01/2017)
1.1964
1.1934
1.1871
1.1969
1.1920
Wednesday 4 January 2017 (04/01/2017)
1.1931
1.1925
1.1887
1.1962
1.1925
Tuesday 3 January 2017 (03/01/2017)
1.2017
1.2023
1.1993
1.2096
1.2045
Monday 2 January 2017 (02/01/2017)
1.2098
1.2112
1.2070
1.2142
1.2106