British Pound-Panamanian Balboa History: 2016

Daily GBP/PAB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.6686 on 19/01/2015

Lowest exchange rate of 2016: 4.7939 on 07/09/2015

Average exchange rate of 2016: 5.1943


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2016?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
5.0293
5.0284
5.0224
5.0374
5.0299
Wednesday 30 December 2015 (30/12/2015)
5.0434
5.0313
5.0294
5.0344
5.0319
Tuesday 29 December 2015 (29/12/2015)
5.0055
5.0458
5.0072
5.0374
5.0223
Monday 28 December 2015 (28/12/2015)
5.0344
5.0054
5.0175
5.0172
5.0174
Friday 25 December 2015 (25/12/2015)
5.0292
5.0270
5.0199
5.0385
5.0292
Thursday 24 December 2015 (24/12/2015)
5.0059
5.0235
5.0162
5.0255
5.0209
Wednesday 23 December 2015 (23/12/2015)
4.9966
5.0042
4.9797
4.9978
4.9888
Tuesday 22 December 2015 (22/12/2015)
4.9662
4.9969
4.9654
4.9995
4.9825
Monday 21 December 2015 (21/12/2015)
4.9507
4.9665
4.9463
4.9651
4.9557
Friday 18 December 2015 (18/12/2015)
4.9193
4.9531
4.9110
4.9623
4.9367
Thursday 17 December 2015 (17/12/2015)
4.9955
4.9165
4.9450
4.9611
4.9531
Wednesday 16 December 2015 (16/12/2015)
4.9731
4.9914
4.9796
4.9966
4.9881
Tuesday 15 December 2015 (15/12/2015)
4.9941
4.9747
4.9838
4.9883
4.9861
Monday 14 December 2015 (14/12/2015)
4.9738
4.9936
4.9558
5.0093
4.9826
Friday 11 December 2015 (11/12/2015)
5.0287
4.9664
4.9689
5.0254
4.9972
Thursday 10 December 2015 (10/12/2015)
4.9975
5.0270
4.9924
5.0569
5.0247
Wednesday 9 December 2015 (09/12/2015)
4.9814
4.9980
4.9780
4.9966
4.9873
Tuesday 8 December 2015 (08/12/2015)
5.0201
4.9786
4.9869
4.9936
4.9903
Monday 7 December 2015 (07/12/2015)
5.0711
5.0210
5.0264
5.0552
5.0408
Friday 4 December 2015 (04/12/2015)
5.0812
5.0707
5.0524
5.0828
5.0676
Thursday 3 December 2015 (03/12/2015)
5.0428
5.0801
5.0630
5.0627
5.0629
Wednesday 2 December 2015 (02/12/2015)
5.0658
5.0427
5.0527
5.0481
5.0504
Tuesday 1 December 2015 (01/12/2015)
4.9979
5.0658
5.0102
5.0608
5.0355

November

Monday 30 November 2015 (30/11/2015)
4.9721
4.9967
4.9658
4.9903
4.9781
Friday 27 November 2015 (27/11/2015)
4.9960
4.9700
4.9790
4.9781
4.9786
Thursday 26 November 2015 (26/11/2015)
5.0142
4.9950
4.9889
5.0000
4.9945
Wednesday 25 November 2015 (25/11/2015)
5.0074
5.0173
5.0074
5.0186
5.0130
Tuesday 24 November 2015 (24/11/2015)
4.9608
5.0080
4.9752
5.0045
4.9899
Monday 23 November 2015 (23/11/2015)
4.9930
4.9596
4.9574
4.9687
4.9631
Friday 20 November 2015 (20/11/2015)
4.9701
4.9920
4.9678
4.9977
4.9828
Thursday 19 November 2015 (19/11/2015)
4.9051
4.9712
4.9390
4.9541
4.9466
Wednesday 18 November 2015 (18/11/2015)
4.9189
4.9048
4.8878
4.9064
4.8971
Tuesday 17 November 2015 (17/11/2015)
4.9033
4.9179
4.9055
4.9180
4.9117
Monday 16 November 2015 (16/11/2015)
4.9124
4.9032
4.8950
4.9231
4.9090
Friday 13 November 2015 (13/11/2015)
4.9250
4.9239
4.9264
4.9263
4.9264
Thursday 12 November 2015 (12/11/2015)
4.8722
4.9255
4.8826
4.9339
4.9082
Wednesday 11 November 2015 (11/11/2015)
4.8555
4.8789
4.8749
4.8728
4.8739
Tuesday 10 November 2015 (10/11/2015)
4.8719
4.8554
4.8586
4.8785
4.8685
Monday 9 November 2015 (09/11/2015)
4.8534
4.8718
4.8679
4.8728
4.8703
Friday 6 November 2015 (06/11/2015)
4.9353
4.8712
4.9037
4.9139
4.9088
Thursday 5 November 2015 (05/11/2015)
4.9417
4.9359
4.9280
4.9441
4.9360
Wednesday 4 November 2015 (04/11/2015)
4.9653
4.9425
4.9508
4.9671
4.9589
Tuesday 3 November 2015 (03/11/2015)
4.9279
4.9657
4.9261
4.9609
4.9435
Monday 2 November 2015 (02/11/2015)
4.9133
4.9263
4.9275
4.9291
4.9283

October

Friday 30 October 2015 (30/10/2015)
4.8809
4.9343
4.9253
4.9102
4.9177
Thursday 29 October 2015 (29/10/2015)
4.9153
4.8805
4.8869
4.9144
4.9006
Wednesday 28 October 2015 (28/10/2015)
4.9698
4.9174
4.9178
4.9632
4.9405
Tuesday 27 October 2015 (27/10/2015)
5.0005
4.9712
4.9774
5.0004
4.9889
Monday 26 October 2015 (26/10/2015)
4.9878
4.9999
4.9948
5.0113
5.0030
Friday 23 October 2015 (23/10/2015)
4.9808
4.9872
4.9841
5.0139
4.9990
Thursday 22 October 2015 (22/10/2015)
4.9812
4.9809
4.9839
4.9904
4.9871
Wednesday 21 October 2015 (21/10/2015)
5.0169
4.9829
4.9857
5.0180
5.0019
Tuesday 20 October 2015 (20/10/2015)
5.0088
5.0170
5.0177
5.0228
5.0202
Monday 19 October 2015 (19/10/2015)
5.0123
5.0090
5.0147
5.0361
5.0254
Friday 16 October 2015 (16/10/2015)
5.0621
5.0258
5.0213
5.0628
5.0420
Thursday 15 October 2015 (15/10/2015)
5.0371
5.0716
5.0482
5.0615
5.0548
Wednesday 14 October 2015 (14/10/2015)
5.0065
5.0436
5.0208
5.0012
5.0110
Tuesday 13 October 2015 (13/10/2015)
5.0855
5.0065
5.0491
5.0359
5.0425
Monday 12 October 2015 (12/10/2015)
5.0513
5.0877
5.0655
5.0840
5.0748
Friday 9 October 2015 (09/10/2015)
5.0111
5.0613
5.0171
5.0699
5.0435
Thursday 8 October 2015 (08/10/2015)
4.9735
5.0092
4.9670
4.9905
4.9787
Wednesday 7 October 2015 (07/10/2015)
4.9442
4.9739
4.9752
4.9674
4.9713
Tuesday 6 October 2015 (06/10/2015)
4.8882
4.9452
4.9130
4.9187
4.9159
Monday 5 October 2015 (05/10/2015)
4.8741
4.8952
4.8798
4.8950
4.8874
Friday 2 October 2015 (02/10/2015)
4.8505
4.8631
4.8412
4.8638
4.8525
Thursday 1 October 2015 (01/10/2015)
4.8490
4.8502
4.8504
4.8835
4.8669

September

Wednesday 30 September 2015 (30/09/2015)
4.8261
4.8476
4.8437
4.8589
4.8513
Tuesday 29 September 2015 (29/09/2015)
4.8296
4.8263
4.8038
4.8433
4.8235
Monday 28 September 2015 (28/09/2015)
4.8512
4.8302
4.8394
4.8487
4.8441
Friday 25 September 2015 (25/09/2015)
4.8535
4.8584
4.8288
4.8525
4.8406
Thursday 24 September 2015 (24/09/2015)
4.8329
4.8537
4.7983
4.8485
4.8234
Wednesday 23 September 2015 (23/09/2015)
4.8919
4.8325
4.8547
4.8604
4.8575
Tuesday 22 September 2015 (22/09/2015)
4.9206
4.8924
4.9149
4.8939
4.9044
Monday 21 September 2015 (21/09/2015)
4.9551
4.9279
4.9405
4.9524
4.9465
Friday 18 September 2015 (18/09/2015)
4.9565
4.9660
4.9714
4.9934
4.9824
Thursday 17 September 2015 (17/09/2015)
4.9739
4.9578
4.9600
4.9868
4.9734
Wednesday 16 September 2015 (16/09/2015)
4.9279
4.9736
4.9622
4.9578
4.9600
Tuesday 15 September 2015 (15/09/2015)
4.9247
4.9272
4.9048
4.9308
4.9178
Monday 14 September 2015 (14/09/2015)
4.8957
4.9238
4.8838
4.9319
4.9078
Friday 11 September 2015 (11/09/2015)
4.8791
4.8971
4.8628
4.8926
4.8777
Thursday 10 September 2015 (10/09/2015)
4.8509
4.8793
4.8290
4.8942
4.8616
Wednesday 9 September 2015 (09/09/2015)
4.8425
4.8497
4.8451
4.8676
4.8564
Tuesday 8 September 2015 (08/09/2015)
4.7776
4.8436
4.8082
4.8246
4.8164
Monday 7 September 2015 (07/09/2015)
4.7818
4.7801
4.7765
4.7939
4.7852
Friday 4 September 2015 (04/09/2015)
4.8418
4.7674
4.7841
4.8182
4.8011
Thursday 3 September 2015 (03/09/2015)
4.8637
4.8413
4.8396
4.8603
4.8499
Wednesday 2 September 2015 (02/09/2015)
4.8418
4.8637
4.8322
4.8561
4.8442
Tuesday 1 September 2015 (01/09/2015)
4.9157
4.8424
4.8772
4.9069
4.8921

August

Monday 31 August 2015 (31/08/2015)
4.9349
4.9160
4.9074
4.9297
4.9186
Friday 28 August 2015 (28/08/2015)
4.9439
4.9491
4.9359
4.9485
4.9422
Thursday 27 August 2015 (27/08/2015)
4.9098
4.9438
4.8938
4.9441
4.9189
Wednesday 26 August 2015 (26/08/2015)
4.9048
4.9046
4.8872
4.9078
4.8975
Tuesday 25 August 2015 (25/08/2015)
4.9319
4.9050
4.9208
4.9563
4.9386
Monday 24 August 2015 (24/08/2015)
5.0305
4.9307
4.8520
5.0319
4.9419
Friday 21 August 2015 (21/08/2015)
5.0553
5.0418
5.0286
5.0656
5.0471
Thursday 20 August 2015 (20/08/2015)
5.0626
5.0542
5.0344
5.0644
5.0494
Wednesday 19 August 2015 (19/08/2015)
5.0500
5.0633
5.0477
5.0641
5.0559
Tuesday 18 August 2015 (18/08/2015)
5.0794
5.0507
5.0466
5.0860
5.0663
Monday 17 August 2015 (17/08/2015)
5.0848
5.0784
5.0676
5.0896
5.0786
Friday 14 August 2015 (14/08/2015)
5.0640
5.0961
5.0811
5.0847
5.0829
Thursday 13 August 2015 (13/08/2015)
5.0765
5.0632
5.0419
5.0816
5.0617
Wednesday 12 August 2015 (12/08/2015)
5.0264
5.0778
5.0029
5.0626
5.0327
Tuesday 11 August 2015 (11/08/2015)
5.0996
5.0265
5.0194
5.1047
5.0620
Monday 10 August 2015 (10/08/2015)
5.1021
5.0978
5.0934
5.0998
5.0966
Friday 7 August 2015 (07/08/2015)
5.0615
5.1046
5.0615
5.0849
5.0732
Thursday 6 August 2015 (06/08/2015)
5.0673
5.0616
5.0433
5.0616
5.0525
Wednesday 5 August 2015 (05/08/2015)
5.0843
5.0676
5.0673
5.0770
5.0722
Tuesday 4 August 2015 (04/08/2015)
5.0187
5.0847
5.0207
5.1028
5.0617
Monday 3 August 2015 (03/08/2015)
5.0477
5.0178
5.0239
5.0272
5.0256

July

Friday 31 July 2015 (31/07/2015)
5.0384
5.0437
5.0239
5.0660
5.0449
Thursday 30 July 2015 (30/07/2015)
5.0342
5.0388
5.0202
5.0500
5.0351
Wednesday 29 July 2015 (29/07/2015)
5.0560
5.0343
5.0474
5.0626
5.0550
Tuesday 28 July 2015 (28/07/2015)
5.0090
5.0546
5.0220
5.0424
5.0322
Monday 27 July 2015 (27/07/2015)
5.0184
5.0085
5.0178
5.0401
5.0289
Friday 24 July 2015 (24/07/2015)
5.0756
5.0252
5.0185
5.0648
5.0417
Thursday 23 July 2015 (23/07/2015)
5.0901
5.0755
5.0800
5.0906
5.0853
Wednesday 22 July 2015 (22/07/2015)
5.1125
5.0887
5.0822
5.1185
5.1004
Tuesday 21 July 2015 (21/07/2015)
5.0863
5.1134
5.0662
5.1257
5.0959
Monday 20 July 2015 (20/07/2015)
5.0860
5.0852
5.0636
5.0943
5.0789
Friday 17 July 2015 (17/07/2015)
5.1096
5.0897
5.0899
5.1057
5.0978
Thursday 16 July 2015 (16/07/2015)
5.0844
5.1102
5.0748
5.1087
5.0918
Wednesday 15 July 2015 (15/07/2015)
5.1418
5.0840
5.0814
5.1379
5.1097
Tuesday 14 July 2015 (14/07/2015)
5.1120
5.1409
5.1392
5.1334
5.1363
Monday 13 July 2015 (13/07/2015)
5.1136
5.1111
5.0983
5.1368
5.1176
Friday 10 July 2015 (10/07/2015)
5.1319
5.1343
5.1152
5.1557
5.1355
Thursday 9 July 2015 (09/07/2015)
5.1195
5.1320
5.1067
5.1470
5.1268
Wednesday 8 July 2015 (08/07/2015)
5.1427
5.1186
5.0976
5.1271
5.1123
Tuesday 7 July 2015 (07/07/2015)
5.1726
5.1420
5.1435
5.1378
5.1407
Monday 6 July 2015 (06/07/2015)
5.1544
5.1745
5.1710
5.1791
5.1750
Friday 3 July 2015 (03/07/2015)
5.2669
5.1805
5.1761
5.2537
5.2149
Thursday 2 July 2015 (02/07/2015)
5.2654
5.2670
5.2454
5.2611
5.2533
Wednesday 1 July 2015 (01/07/2015)
5.3106
5.2679
5.2968
5.2963
5.2965

June

Tuesday 30 June 2015 (30/06/2015)
5.2986
5.3107
5.2931
5.3156
5.3044
Monday 29 June 2015 (29/06/2015)
5.2645
5.2993
5.2644
5.2960
5.2802
Friday 26 June 2015 (26/06/2015)
5.3397
5.2846
5.2734
5.3291
5.3013
Thursday 25 June 2015 (25/06/2015)
5.3158
5.3382
5.3310
5.3445
5.3377
Wednesday 24 June 2015 (24/06/2015)
5.3386
5.3136
5.3131
5.3295
5.3213
Tuesday 23 June 2015 (23/06/2015)
5.3323
5.3378
5.3254
5.3383
5.3319
Monday 22 June 2015 (22/06/2015)
5.3556
5.3321
5.3471
5.3573
5.3522
Friday 19 June 2015 (19/06/2015)
5.3805
5.3536
5.3488
5.3779
5.3634
Thursday 18 June 2015 (18/06/2015)
5.3461
5.3819
5.3428
5.3907
5.3668
Wednesday 17 June 2015 (17/06/2015)
5.3485
5.3424
5.3230
5.3492
5.3361
Tuesday 16 June 2015 (16/06/2015)
5.3506
5.3485
5.3427
5.3565
5.3496
Monday 15 June 2015 (15/06/2015)
5.3541
5.3508
5.3328
5.3518
5.3423
Friday 12 June 2015 (12/06/2015)
5.3509
5.3329
5.3337
5.3440
5.3388
Thursday 11 June 2015 (11/06/2015)
5.3474
5.3513
5.3160
5.3682
5.3421
Wednesday 10 June 2015 (10/06/2015)
5.3066
5.3540
5.3310
5.3426
5.3368
Tuesday 9 June 2015 (09/06/2015)
5.3147
5.3067
5.2958
5.3066
5.3012
Monday 8 June 2015 (08/06/2015)
5.2709
5.3192
5.2805
5.2937
5.2871
Friday 5 June 2015 (05/06/2015)
5.3042
5.2654
5.2837
5.2973
5.2905
Thursday 4 June 2015 (04/06/2015)
5.3727
5.3044
5.3123
5.3658
5.3391
Wednesday 3 June 2015 (03/06/2015)
5.3638
5.3713
5.3617
5.3733
5.3675
Tuesday 2 June 2015 (02/06/2015)
5.2557
5.3622
5.3034
5.3254
5.3144
Monday 1 June 2015 (01/06/2015)
5.2739
5.2579
5.2757
5.2692
5.2724

May

Friday 29 May 2015 (29/05/2015)
5.2775
5.2841
5.2753
5.2844
5.2799
Thursday 28 May 2015 (28/05/2015)
5.3392
5.2752
5.2934
5.3260
5.3097
Wednesday 27 May 2015 (27/05/2015)
5.3366
5.3385
5.3286
5.3294
5.3290
Tuesday 26 May 2015 (26/05/2015)
5.4066
5.3379
5.3695
5.3817
5.3756
Monday 25 May 2015 (25/05/2015)
5.4060
5.4066
5.3951
5.4125
5.4038
Friday 22 May 2015 (22/05/2015)
5.4553
5.4137
5.4496
5.4081
5.4289
Thursday 21 May 2015 (21/05/2015)
5.4397
5.4539
5.4439
5.4614
5.4526
Wednesday 20 May 2015 (20/05/2015)
5.4606
5.4421
5.4499
5.4731
5.4615
Tuesday 19 May 2015 (19/05/2015)
5.5220
5.4599
5.5031
5.4903
5.4967
Monday 18 May 2015 (18/05/2015)
5.5427
5.5221
5.5213
5.5332
5.5273
Friday 15 May 2015 (15/05/2015)
5.5829
5.5499
5.5440
5.5634
5.5537
Thursday 14 May 2015 (14/05/2015)
5.5978
5.5831
5.5856
5.6268
5.6062
Wednesday 13 May 2015 (13/05/2015)
5.5126
5.5964
5.5152
5.5842
5.5497
Tuesday 12 May 2015 (12/05/2015)
5.4443
5.5121
5.4921
5.4816
5.4868
Monday 11 May 2015 (11/05/2015)
5.4823
5.4448
5.4470
5.4706
5.4588
Friday 8 May 2015 (08/05/2015)
5.4642
5.4778
5.4356
5.4658
5.4507
Thursday 7 May 2015 (07/05/2015)
5.4979
5.4698
5.4615
5.5038
5.4826
Wednesday 6 May 2015 (06/05/2015)
5.4803
5.4982
5.5046
5.5137
5.5092
Tuesday 5 May 2015 (05/05/2015)
5.4078
5.4801
5.4086
5.4622
5.4354
Monday 4 May 2015 (04/05/2015)
5.4048
5.4083
5.3863
5.4099
5.3981
Friday 1 May 2015 (01/05/2015)
5.4514
5.4148
5.4232
5.4090
5.4161

April

Thursday 30 April 2015 (30/04/2015)
5.5355
5.4554
5.4692
5.4898
5.4795
Wednesday 29 April 2015 (29/04/2015)
5.5447
5.5351
5.5509
5.5438
5.5473
Tuesday 28 April 2015 (28/04/2015)
5.4194
5.5447
5.4561
5.4983
5.4772
Monday 27 April 2015 (27/04/2015)
5.3982
5.4178
5.4121
5.4055
5.4088
Friday 24 April 2015 (24/04/2015)
5.3685
5.3948
5.3839
5.3685
5.3762
Thursday 23 April 2015 (23/04/2015)
5.3511
5.3679
5.3439
5.3503
5.3471
Wednesday 22 April 2015 (22/04/2015)
5.3209
5.3527
5.3511
5.3627
5.3569
Tuesday 21 April 2015 (21/04/2015)
5.3379
5.3200
5.3307
5.3375
5.3341
Monday 20 April 2015 (20/04/2015)
5.4127
5.3386
5.3526
5.3863
5.3695
Friday 17 April 2015 (17/04/2015)
5.3930
5.3775
5.3732
5.3910
5.3821
Thursday 16 April 2015 (16/04/2015)
5.3072
5.3911
5.3497
5.3613
5.3555
Wednesday 15 April 2015 (15/04/2015)
5.2688
5.3071
5.2726
5.2902
5.2814
Tuesday 14 April 2015 (14/04/2015)
5.2371
5.2694
5.2698
5.2534
5.2616
Monday 13 April 2015 (13/04/2015)
5.2999
5.2368
5.2293
5.2878
5.2585
Friday 10 April 2015 (10/04/2015)
5.3152
5.3088
5.3148
5.3027
5.3087
Thursday 9 April 2015 (09/04/2015)
5.3013
5.3142
5.2942
5.3133
5.3037
Wednesday 8 April 2015 (08/04/2015)
5.2747
5.3010
5.3194
5.2993
5.3093
Tuesday 7 April 2015 (07/04/2015)
5.2470
5.2747
5.2428
5.2914
5.2671
Monday 6 April 2015 (06/04/2015)
5.2800
5.2481
5.2725
5.2717
5.2721
Friday 3 April 2015 (03/04/2015)
5.2461
5.2737
5.2719
5.2968
5.2844
Thursday 2 April 2015 (02/04/2015)
5.2441
5.2452
5.2240
5.2353
5.2297
Wednesday 1 April 2015 (01/04/2015)
5.2571
5.2440
5.2579
5.2601
5.2590

March

Tuesday 31 March 2015 (31/03/2015)
5.2785
5.2574
5.2636
5.2748
5.2692
Monday 30 March 2015 (30/03/2015)
5.3449
5.2745
5.3088
5.3075
5.3081
Friday 27 March 2015 (27/03/2015)
5.4084
5.3552
5.3629
5.4113
5.3871
Thursday 26 March 2015 (26/03/2015)
5.4209
5.4089
5.3997
5.4095
5.4046
Wednesday 25 March 2015 (25/03/2015)
5.4432
5.4203
5.4307
5.4432
5.4369
Tuesday 24 March 2015 (24/03/2015)
5.4454
5.4417
5.4288
5.4436
5.4362
Monday 23 March 2015 (23/03/2015)
5.3764
5.4447
5.3814
5.4311
5.4063
Friday 20 March 2015 (20/03/2015)
5.2851
5.3670
5.3610
5.3132
5.3371
Thursday 19 March 2015 (19/03/2015)
5.3780
5.2840
5.3283
5.2839
5.3061
Wednesday 18 March 2015 (18/03/2015)
5.2561
5.3871
5.3775
5.2756
5.3266
Tuesday 17 March 2015 (17/03/2015)
5.2804
5.2549
5.2639
5.2755
5.2697
Monday 16 March 2015 (16/03/2015)
5.2673
5.2798
5.2816
5.2844
5.2830
Friday 13 March 2015 (13/03/2015)
5.3263
5.2778
5.3021
5.2820
5.2921
Thursday 12 March 2015 (12/03/2015)
5.2484
5.3228
5.2612
5.3181
5.2897
Wednesday 11 March 2015 (11/03/2015)
5.2684
5.2475
5.2485
5.2470
5.2477
Tuesday 10 March 2015 (10/03/2015)
5.3226
5.2684
5.2742
5.2973
5.2858
Monday 9 March 2015 (09/03/2015)
5.3243
5.3225
5.3246
5.3309
5.3278
Friday 6 March 2015 (06/03/2015)
5.3697
5.3338
5.3757
5.3668
5.3713
Thursday 5 March 2015 (05/03/2015)
5.4056
5.3702
5.3740
5.4039
5.3890
Wednesday 4 March 2015 (04/03/2015)
5.4035
5.4045
5.3901
5.4052
5.3976
Tuesday 3 March 2015 (03/03/2015)
5.3671
5.4017
5.3681
5.4072
5.3877
Monday 2 March 2015 (02/03/2015)
5.4013
5.3661
5.3699
5.3780
5.3740

February

Friday 27 February 2015 (27/02/2015)
5.3836
5.3997
5.3858
5.4109
5.3983
Thursday 26 February 2015 (26/02/2015)
5.4517
5.3851
5.4225
5.4199
5.4212
Wednesday 25 February 2015 (25/02/2015)
5.4031
5.4511
5.4330
5.4354
5.4342
Tuesday 24 February 2015 (24/02/2015)
5.3905
5.4050
5.3544
5.3931
5.3738
Monday 23 February 2015 (23/02/2015)
5.4166
5.3919
5.3880
5.4200
5.4040
Friday 20 February 2015 (20/02/2015)
5.3815
5.4201
5.3862
5.4211
5.4036
Thursday 19 February 2015 (19/02/2015)
5.4049
5.3816
5.3638
5.4022
5.3830
Wednesday 18 February 2015 (18/02/2015)
5.4046
5.4069
5.3890
5.4084
5.3987
Tuesday 17 February 2015 (17/02/2015)
5.3652
5.4058
5.3530
5.3963
5.3747
Monday 16 February 2015 (16/02/2015)
5.3669
5.3583
5.3691
5.3609
5.3650
Friday 13 February 2015 (13/02/2015)
5.3490
5.3591
5.3479
5.3673
5.3576
Thursday 12 February 2015 (12/02/2015)
5.3257
5.3496
5.3170
5.3340
5.3255
Wednesday 11 February 2015 (11/02/2015)
5.3682
5.3242
5.3328
5.3709
5.3518
Tuesday 10 February 2015 (10/02/2015)
5.3961
5.3683
5.3684
5.4122
5.3903
Monday 9 February 2015 (09/02/2015)
5.3643
5.3969
5.3634
5.4070
5.3852
Friday 6 February 2015 (06/02/2015)
5.4031
5.3906
5.3885
5.4005
5.3945
Thursday 5 February 2015 (05/02/2015)
5.3772
5.4023
5.3934
5.3811
5.3872
Wednesday 4 February 2015 (04/02/2015)
5.3923
5.3749
5.3572
5.4103
5.3838
Tuesday 3 February 2015 (03/02/2015)
5.3942
5.3931
5.3309
5.4038
5.3673
Monday 2 February 2015 (02/02/2015)
5.3646
5.3946
5.3494
5.4056
5.3775

January

Friday 30 January 2015 (30/01/2015)
5.3661
5.3796
5.3433
5.3760
5.3597
Thursday 29 January 2015 (29/01/2015)
5.4619
5.3658
5.3744
5.4269
5.4007
Wednesday 28 January 2015 (28/01/2015)
5.4836
5.4630
5.4701
5.5301
5.5001
Tuesday 27 January 2015 (27/01/2015)
5.4742
5.4846
5.4789
5.4988
5.4889
Monday 26 January 2015 (26/01/2015)
5.4516
5.4731
5.4682
5.4702
5.4692
Friday 23 January 2015 (23/01/2015)
5.5416
5.4702
5.4660
5.5461
5.5060
Thursday 22 January 2015 (22/01/2015)
5.5893
5.5399
5.5787
5.5846
5.5817
Wednesday 21 January 2015 (21/01/2015)
5.6491
5.5879
5.6045
5.6740
5.6393
Tuesday 20 January 2015 (20/01/2015)
5.6735
5.6480
5.6479
5.6738
5.6609
Monday 19 January 2015 (19/01/2015)
5.6776
5.6741
5.6686
5.6857
5.6772
Friday 16 January 2015 (16/01/2015)
5.6837
5.6901
5.6567
5.6757
5.6662
Thursday 15 January 2015 (15/01/2015)
5.6363
5.6820
5.6229
5.6945
5.6587
Wednesday 14 January 2015 (14/01/2015)
5.6421
5.6364
5.6147
5.6491
5.6319
Tuesday 13 January 2015 (13/01/2015)
5.6369
5.6411
5.6282
5.6579
5.6431
Monday 12 January 2015 (12/01/2015)
5.6701
5.6351
5.6340
5.6899
5.6619
Friday 9 January 2015 (09/01/2015)
5.6072
5.6694
5.6186
5.6396
5.6291
Thursday 8 January 2015 (08/01/2015)
5.5769
5.6079
5.5784
5.6157
5.5971
Wednesday 7 January 2015 (07/01/2015)
5.5945
5.5765
5.5759
5.5681
5.5720
Tuesday 6 January 2015 (06/01/2015)
5.5892
5.5941
5.5923
5.6136
5.6030
Monday 5 January 2015 (05/01/2015)
5.5610
5.5947
5.5656
5.5950
5.5803
Friday 2 January 2015 (02/01/2015)
5.6468
5.5955
5.6260
5.6054
5.6157
Thursday 1 January 2015 (01/01/2015)
5.6381
5.6508
5.6384
5.6496
5.6440