British Pound-Panamanian Balboa History: 2016

Daily GBP/PAB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.474 on 04/01/2016

Lowest exchange rate of 2016: 1.1911 on 31/10/2016

Average exchange rate of 2016: 1.3365


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1930
1.1988
1.1787
1.1983
1.1885
Thursday 29 December 2016 (29/12/2016)
1.1938
1.1897
1.1851
1.1948
1.1900
Wednesday 28 December 2016 (28/12/2016)
1.1968
1.1978
1.1949
1.2012
1.1981
Tuesday 27 December 2016 (27/12/2016)
1.1980
1.1973
1.1947
1.2002
1.1975
Monday 26 December 2016 (26/12/2016)
1.1985
1.1989
1.1965
1.2018
1.1992
Friday 23 December 2016 (23/12/2016)
1.2007
1.2003
1.1946
1.2016
1.1981
Thursday 22 December 2016 (22/12/2016)
1.2038
1.1962
1.1939
1.2043
1.1991
Wednesday 21 December 2016 (21/12/2016)
1.2059
1.2007
1.1984
1.2066
1.2025
Tuesday 20 December 2016 (20/12/2016)
1.2146
1.2116
1.2081
1.2149
1.2115
Monday 19 December 2016 (19/12/2016)
1.2195
1.2157
1.2069
1.2202
1.2136
Friday 16 December 2016 (16/12/2016)
1.2122
1.2171
1.2065
1.2166
1.2116
Thursday 15 December 2016 (15/12/2016)
1.2405
1.2393
1.2379
1.2467
1.2423
Wednesday 14 December 2016 (14/12/2016)
1.2350
1.2362
1.2304
1.2395
1.2350
Tuesday 13 December 2016 (13/12/2016)
1.2352
1.2339
1.2314
1.2416
1.2365
Monday 12 December 2016 (12/12/2016)
1.2324
1.2315
1.2250
1.2348
1.2299
Friday 9 December 2016 (09/12/2016)
1.2492
1.2539
1.2455
1.2561
1.2508
Thursday 8 December 2016 (08/12/2016)
1.2296
1.2429
1.2239
1.2432
1.2336
Wednesday 7 December 2016 (07/12/2016)
1.2403
1.2309
1.2266
1.2408
1.2337
Tuesday 6 December 2016 (06/12/2016)
1.2378
1.2362
1.2350
1.2428
1.2389
Monday 5 December 2016 (05/12/2016)
1.2416
1.2302
1.2262
1.2520
1.2391
Friday 2 December 2016 (02/12/2016)
1.2244
1.2397
1.2234
1.2392
1.2313
Thursday 1 December 2016 (01/12/2016)
1.2284
1.2278
1.2253
1.2419
1.2336

November

Wednesday 30 November 2016 (30/11/2016)
1.2137
1.2227
1.2068
1.2236
1.2152
Tuesday 29 November 2016 (29/11/2016)
1.2117
1.2144
1.2097
1.2228
1.2163
Monday 28 November 2016 (28/11/2016)
1.2162
1.2096
1.2066
1.2164
1.2115
Friday 25 November 2016 (25/11/2016)
1.2166
1.2158
1.2073
1.2181
1.2127
Thursday 24 November 2016 (24/11/2016)
1.2231
1.2220
1.2201
1.2234
1.2218
Wednesday 23 November 2016 (23/11/2016)
1.2146
1.2242
1.2080
1.2256
1.2168
Tuesday 22 November 2016 (22/11/2016)
1.2206
1.2142
1.2114
1.2221
1.2168
Monday 21 November 2016 (21/11/2016)
1.2098
1.2200
1.2013
1.2224
1.2119
Friday 18 November 2016 (18/11/2016)
1.2267
1.2220
1.2142
1.2285
1.2214
Thursday 17 November 2016 (17/11/2016)
1.2171
1.2222
1.2116
1.2220
1.2168
Wednesday 16 November 2016 (16/11/2016)
1.2224
1.2236
1.2191
1.2260
1.2226
Tuesday 15 November 2016 (15/11/2016)
1.2254
1.2240
1.2100
1.2293
1.2197
Monday 14 November 2016 (14/11/2016)
1.2363
1.2362
1.2303
1.2381
1.2342
Friday 11 November 2016 (11/11/2016)
1.2274
1.2370
1.2254
1.2427
1.2341
Thursday 10 November 2016 (10/11/2016)
1.2328
1.2478
1.2284
1.2496
1.2390
Wednesday 9 November 2016 (09/11/2016)
1.2122
1.2279
1.1964
1.2317
1.2141
Tuesday 8 November 2016 (08/11/2016)
1.2144
1.2149
1.2105
1.2169
1.2137
Monday 7 November 2016 (07/11/2016)
1.2237
1.2188
1.2143
1.2237
1.2190
Friday 4 November 2016 (04/11/2016)
1.2152
1.2169
1.2144
1.2221
1.2183
Thursday 3 November 2016 (03/11/2016)
1.2034
1.2182
1.2024
1.2243
1.2134
Wednesday 2 November 2016 (02/11/2016)
1.1940
1.1957
1.1918
1.2002
1.1960
Tuesday 1 November 2016 (01/11/2016)
1.1935
1.1859
1.1838
1.1958
1.1898

October

Monday 31 October 2016 (31/10/2016)
1.1800
1.1895
1.1798
1.1911
1.1855
Friday 28 October 2016 (28/10/2016)
1.1919
1.1855
1.1839
1.1934
1.1887
Thursday 27 October 2016 (27/10/2016)
1.1974
1.1917
1.1886
1.1999
1.1943
Wednesday 26 October 2016 (26/10/2016)
1.1899
1.1939
1.1861
1.1937
1.1899
Tuesday 25 October 2016 (25/10/2016)
1.1968
1.1914
1.1853
1.1973
1.1913
Monday 24 October 2016 (24/10/2016)
1.1977
1.1970
1.1922
1.1978
1.1950
Friday 21 October 2016 (21/10/2016)
1.2026
1.2054
1.1997
1.2069
1.2033
Thursday 20 October 2016 (20/10/2016)
1.2022
1.2033
1.1903
1.2047
1.1975
Wednesday 19 October 2016 (19/10/2016)
1.2041
1.2046
1.2012
1.2086
1.2049
Tuesday 18 October 2016 (18/10/2016)
1.1894
1.2029
1.1892
1.2047
1.1970
Monday 17 October 2016 (17/10/2016)
1.1915
1.1922
1.1881
1.1955
1.1918
Friday 14 October 2016 (14/10/2016)
1.1948
1.1975
1.1914
1.2008
1.1961
Thursday 13 October 2016 (13/10/2016)
1.1948
1.1939
1.1876
1.1965
1.1921
Wednesday 12 October 2016 (12/10/2016)
1.1890
1.2012
1.1867
1.2076
1.1972
Tuesday 11 October 2016 (11/10/2016)
1.2122
1.1967
1.1945
1.2140
1.2043
Monday 10 October 2016 (10/10/2016)
1.2093
1.2092
1.2047
1.2127
1.2087
Friday 7 October 2016 (07/10/2016)
1.2379
1.2145
1.1728
1.2384
1.2056
Thursday 6 October 2016 (06/10/2016)
1.2483
1.2416
1.2398
1.2486
1.2442
Wednesday 5 October 2016 (05/10/2016)
1.2412
1.2434
1.2358
1.2446
1.2402
Tuesday 4 October 2016 (04/10/2016)
1.2584
1.2481
1.2474
1.2614
1.2544
Monday 3 October 2016 (03/10/2016)
1.2556
1.2500
1.2479
1.2580
1.2530

September

Friday 30 September 2016 (30/09/2016)
1.2676
1.2671
1.2649
1.2743
1.2696
Thursday 29 September 2016 (29/09/2016)
1.2724
1.2679
1.2653
1.2763
1.2708
Wednesday 28 September 2016 (28/09/2016)
1.2767
1.2757
1.2732
1.2802
1.2767
Tuesday 27 September 2016 (27/09/2016)
1.2679
1.2771
1.2650
1.2771
1.2711
Monday 26 September 2016 (26/09/2016)
1.2694
1.2655
1.2591
1.2694
1.2643
Friday 23 September 2016 (23/09/2016)
1.2815
1.2692
1.2657
1.2828
1.2743
Thursday 22 September 2016 (22/09/2016)
1.2689
1.2723
1.2664
1.2727
1.2696
Wednesday 21 September 2016 (21/09/2016)
1.2742
1.2724
1.2699
1.2756
1.2728
Tuesday 20 September 2016 (20/09/2016)
1.2723
1.2716
1.2644
1.2743
1.2694
Monday 19 September 2016 (19/09/2016)
1.2797
1.2798
1.2791
1.2860
1.2826
Friday 16 September 2016 (16/09/2016)
1.2939
1.2811
1.2804
1.2946
1.2875
Thursday 15 September 2016 (15/09/2016)
1.2913
1.2923
1.2855
1.2963
1.2909
Wednesday 14 September 2016 (14/09/2016)
1.2913
1.2918
1.2852
1.2944
1.2898
Tuesday 13 September 2016 (13/09/2016)
1.3024
1.2903
1.2858
1.3034
1.2946
Monday 12 September 2016 (12/09/2016)
1.3016
1.3075
1.2980
1.3077
1.3029
Friday 9 September 2016 (09/09/2016)
1.3041
1.3045
1.3015
1.3077
1.3046
Thursday 8 September 2016 (08/09/2016)
1.3042
1.2992
1.2953
1.3059
1.3006
Wednesday 7 September 2016 (07/09/2016)
1.3034
1.2969
1.2951
1.3038
1.2995
Tuesday 6 September 2016 (06/09/2016)
1.3027
1.3035
1.3020
1.3097
1.3059
Monday 5 September 2016 (05/09/2016)
1.3047
1.3053
1.3007
1.3091
1.3049
Friday 2 September 2016 (02/09/2016)
1.2920
1.3004
1.2913
1.3016
1.2965
Thursday 1 September 2016 (01/09/2016)
1.2825
1.2910
1.2818
1.2984
1.2901

August

Wednesday 31 August 2016 (31/08/2016)
1.2820
1.2855
1.2806
1.2882
1.2844
Tuesday 30 August 2016 (30/08/2016)
1.2804
1.2833
1.2783
1.2862
1.2823
Monday 29 August 2016 (29/08/2016)
1.2963
1.2932
1.2911
1.2964
1.2938
Friday 26 August 2016 (26/08/2016)
1.2909
1.2959
1.2890
1.2961
1.2926
Thursday 25 August 2016 (25/08/2016)
1.2967
1.2898
1.2878
1.2978
1.2928
Wednesday 24 August 2016 (24/08/2016)
1.2937
1.3017
1.2919
1.3050
1.2985
Tuesday 23 August 2016 (23/08/2016)
1.2823
1.2900
1.2805
1.2899
1.2852
Monday 22 August 2016 (22/08/2016)
1.2776
1.2855
1.2776
1.2863
1.2820
Friday 19 August 2016 (19/08/2016)
1.2843
1.2793
1.2739
1.2861
1.2800
Thursday 18 August 2016 (18/08/2016)
1.2715
1.2789
1.2712
1.2827
1.2770
Wednesday 17 August 2016 (17/08/2016)
1.2759
1.2733
1.2715
1.2779
1.2747
Tuesday 16 August 2016 (16/08/2016)
1.2578
1.2645
1.2527
1.2638
1.2583
Monday 15 August 2016 (15/08/2016)
1.2634
1.2558
1.2529
1.2648
1.2589
Friday 12 August 2016 (12/08/2016)
1.2677
1.2619
1.2596
1.2696
1.2646
Thursday 11 August 2016 (11/08/2016)
1.2715
1.2705
1.2666
1.2731
1.2699
Wednesday 10 August 2016 (10/08/2016)
1.2677
1.2622
1.2611
1.2720
1.2666
Tuesday 9 August 2016 (09/08/2016)
1.2746
1.2673
1.2645
1.2754
1.2700
Monday 8 August 2016 (08/08/2016)
1.2866
1.2818
1.2805
1.2866
1.2836
Friday 5 August 2016 (05/08/2016)
1.2814
1.2831
1.2796
1.2856
1.2826
Thursday 4 August 2016 (04/08/2016)
1.3087
1.2890
1.2886
1.3115
1.3001
Wednesday 3 August 2016 (03/08/2016)
1.3023
1.3080
1.2978
1.3081
1.3030
Tuesday 2 August 2016 (02/08/2016)
1.2889
1.2993
1.2856
1.2992
1.2924
Monday 1 August 2016 (01/08/2016)
1.2866
1.2832
1.2798
1.2903
1.2851

July

Friday 29 July 2016 (29/07/2016)
1.2883
1.2835
1.2781
1.2957
1.2869
Thursday 28 July 2016 (28/07/2016)
1.2848
1.2781
1.2722
1.2855
1.2789
Wednesday 27 July 2016 (27/07/2016)
1.2851
1.2857
1.2782
1.2876
1.2829
Tuesday 26 July 2016 (26/07/2016)
1.2835
1.2842
1.2747
1.2858
1.2803
Monday 25 July 2016 (25/07/2016)
1.2887
1.2869
1.2844
1.2914
1.2879
Friday 22 July 2016 (22/07/2016)
1.2922
1.2859
1.2787
1.2970
1.2879
Thursday 21 July 2016 (21/07/2016)
1.2913
1.2917
1.2839
1.2964
1.2902
Wednesday 20 July 2016 (20/07/2016)
1.2859
1.2964
1.2831
1.2971
1.2901
Tuesday 19 July 2016 (19/07/2016)
1.2929
1.2847
1.2818
1.2948
1.2883
Monday 18 July 2016 (18/07/2016)
1.2997
1.3032
1.2996
1.3085
1.3041
Friday 15 July 2016 (15/07/2016)
1.3028
1.2994
1.2899
1.3137
1.3018
Thursday 14 July 2016 (14/07/2016)
1.2831
1.3008
1.2797
1.3132
1.2965
Wednesday 13 July 2016 (13/07/2016)
1.2985
1.2848
1.2830
1.3063
1.2947
Tuesday 12 July 2016 (12/07/2016)
1.2696
1.2937
1.2672
1.2953
1.2813
Monday 11 July 2016 (11/07/2016)
1.2681
1.2719
1.2606
1.2746
1.2676
Friday 8 July 2016 (08/07/2016)
1.2641
1.2707
1.2617
1.2737
1.2677
Thursday 7 July 2016 (07/07/2016)
1.2604
1.2631
1.2563
1.2741
1.2652
Wednesday 6 July 2016 (06/07/2016)
1.2820
1.2697
1.2642
1.2832
1.2737
Tuesday 5 July 2016 (05/07/2016)
1.2968
1.2791
1.2725
1.2968
1.2847
Monday 4 July 2016 (04/07/2016)
1.2956
1.2966
1.2950
1.3019
1.2985
Friday 1 July 2016 (01/07/2016)
1.3058
1.2977
1.2960
1.3094
1.3027

June

Thursday 30 June 2016 (30/06/2016)
1.3086
1.3004
1.2937
1.3153
1.3045
Wednesday 29 June 2016 (29/06/2016)
1.3074
1.3084
1.3029
1.3210
1.3120
Tuesday 28 June 2016 (28/06/2016)
1.2922
1.2990
1.2912
1.3037
1.2975
Monday 27 June 2016 (27/06/2016)
1.3249
1.2966
1.2892
1.3250
1.3071
Friday 24 June 2016 (24/06/2016)
1.4569
1.3733
1.3412
1.4660
1.4036
Thursday 23 June 2016 (23/06/2016)
1.4376
1.4454
1.4340
1.4483
1.4412
Wednesday 22 June 2016 (22/06/2016)
1.4443
1.4425
1.4353
1.4463
1.4408
Tuesday 21 June 2016 (21/06/2016)
1.4397
1.4439
1.4305
1.4470
1.4388
Monday 20 June 2016 (20/06/2016)
1.4069
1.4311
1.4056
1.4316
1.4186
Friday 17 June 2016 (17/06/2016)
1.3872
1.3977
1.3867
1.3978
1.3923
Thursday 16 June 2016 (16/06/2016)
1.3845
1.3885
1.3728
1.3909
1.3819
Wednesday 15 June 2016 (15/06/2016)
1.3829
1.3843
1.3777
1.3903
1.3840
Tuesday 14 June 2016 (14/06/2016)
1.3935
1.3882
1.3821
1.3930
1.3876
Monday 13 June 2016 (13/06/2016)
1.3978
1.3967
1.3834
1.4018
1.3926
Friday 10 June 2016 (10/06/2016)
1.4173
1.4058
1.3986
1.4199
1.4093
Thursday 9 June 2016 (09/06/2016)
1.4162
1.4210
1.4118
1.4243
1.4181
Wednesday 8 June 2016 (08/06/2016)
1.4230
1.4149
1.4137
1.4251
1.4194
Tuesday 7 June 2016 (07/06/2016)
1.4099
1.4203
1.4099
1.4299
1.4199
Monday 6 June 2016 (06/06/2016)
1.3909
1.3853
1.3775
1.3911
1.3843
Friday 3 June 2016 (03/06/2016)
1.4162
1.3982
1.3976
1.4175
1.4076
Thursday 2 June 2016 (02/06/2016)
1.4057
1.4122
1.4040
1.4130
1.4085
Wednesday 1 June 2016 (01/06/2016)
1.4187
1.4048
1.4036
1.4211
1.4124

May

Tuesday 31 May 2016 (31/05/2016)
1.4317
1.4173
1.4152
1.4381
1.4267
Monday 30 May 2016 (30/05/2016)
1.4363
1.4366
1.4319
1.4400
1.4360
Friday 27 May 2016 (27/05/2016)
1.4328
1.4383
1.4297
1.4384
1.4341
Thursday 26 May 2016 (26/05/2016)
1.4356
1.4284
1.4274
1.4373
1.4324
Wednesday 25 May 2016 (25/05/2016)
1.4361
1.4399
1.4309
1.4445
1.4377
Tuesday 24 May 2016 (24/05/2016)
1.4147
1.4392
1.4136
1.4396
1.4266
Monday 23 May 2016 (23/05/2016)
1.4194
1.4155
1.4141
1.4231
1.4186
Friday 20 May 2016 (20/05/2016)
1.4291
1.4169
1.4149
1.4291
1.4220
Thursday 19 May 2016 (19/05/2016)
1.4346
1.4371
1.4309
1.4402
1.4356
Wednesday 18 May 2016 (18/05/2016)
1.4156
1.4406
1.4138
1.4409
1.4274
Tuesday 17 May 2016 (17/05/2016)
1.4090
1.4157
1.4086
1.4195
1.4141
Monday 16 May 2016 (16/05/2016)
1.4079
1.4115
1.4055
1.4118
1.4087
Friday 13 May 2016 (13/05/2016)
1.4152
1.4154
1.4133
1.4172
1.4153
Thursday 12 May 2016 (12/05/2016)
1.4095
1.4157
1.4074
1.4203
1.4139
Wednesday 11 May 2016 (11/05/2016)
1.4116
1.4058
1.4036
1.4129
1.4083
Tuesday 10 May 2016 (10/05/2016)
1.4102
1.4146
1.4094
1.4149
1.4122
Monday 9 May 2016 (09/05/2016)
1.4143
1.4150
1.4096
1.4205
1.4151
Friday 6 May 2016 (06/05/2016)
1.4485
1.4480
1.4490
1.4480
1.4485
Thursday 5 May 2016 (05/05/2016)
1.4505
1.4500
1.4505
1.4500
1.4503
Wednesday 4 May 2016 (04/05/2016)
1.4545
1.4550
1.4550
1.4545
1.4548
Tuesday 3 May 2016 (03/05/2016)
1.4665
1.4670
1.4675
1.4665
1.4670
Monday 2 May 2016 (02/05/2016)
1.4610
1.4615
1.4615
1.4610
1.4613

April

Friday 29 April 2016 (29/04/2016)
1.4615
1.4615
1.4620
1.4615
1.4618
Thursday 28 April 2016 (28/04/2016)
1.4540
1.4535
1.4540
1.4535
1.4538
Wednesday 27 April 2016 (27/04/2016)
1.4575
1.4580
1.4580
1.4575
1.4578
Tuesday 26 April 2016 (26/04/2016)
1.4490
1.4490
1.4495
1.4490
1.4493
Monday 25 April 2016 (25/04/2016)
1.4445
1.4440
1.4445
1.4435
1.4440
Friday 22 April 2016 (22/04/2016)
1.4330
1.4335
1.4335
1.4325
1.4330
Thursday 21 April 2016 (21/04/2016)
1.4340
1.4330
1.4340
1.4330
1.4335
Wednesday 20 April 2016 (20/04/2016)
1.4385
1.4385
1.4390
1.4385
1.4388
Tuesday 19 April 2016 (19/04/2016)
1.4290
1.4285
1.4290
1.4285
1.4288
Monday 18 April 2016 (18/04/2016)
1.4180
1.4185
1.4185
1.4175
1.4180
Friday 15 April 2016 (15/04/2016)
1.4140
1.4140
1.4140
1.4135
1.4138
Thursday 14 April 2016 (14/04/2016)
1.4185
1.4185
1.4190
1.4185
1.4188
Wednesday 13 April 2016 (13/04/2016)
1.4270
1.4280
1.4280
1.4270
1.4275
Tuesday 12 April 2016 (12/04/2016)
1.4230
1.4235
1.4235
1.4230
1.4233
Monday 11 April 2016 (11/04/2016)
1.4130
1.4125
1.4130
1.4125
1.4128
Friday 8 April 2016 (08/04/2016)
1.4050
1.4055
1.4055
1.4050
1.4053
Thursday 7 April 2016 (07/04/2016)
1.4130
1.4135
1.4140
1.4130
1.4135
Wednesday 6 April 2016 (06/04/2016)
1.4155
1.4160
1.4160
1.4155
1.4158
Tuesday 5 April 2016 (05/04/2016)
1.4260
1.4265
1.4270
1.4260
1.4265
Monday 4 April 2016 (04/04/2016)
1.4225
1.4230
1.4230
1.4225
1.4228
Friday 1 April 2016 (01/04/2016)
1.4365
1.4370
1.4370
1.4365
1.4368

March

Thursday 31 March 2016 (31/03/2016)
1.4380
1.4380
1.4380
1.4375
1.4378
Wednesday 30 March 2016 (30/03/2016)
1.4390
1.4395
1.4395
1.4390
1.4393
Tuesday 29 March 2016 (29/03/2016)
1.4255
1.4250
1.4255
1.4250
1.4253
Monday 28 March 2016 (28/03/2016)
1.4130
1.4125
1.4130
1.4125
1.4128
Friday 25 March 2016 (25/03/2016)
1.4135
1.4135
1.4140
1.4135
1.4138
Thursday 24 March 2016 (24/03/2016)
1.4115
1.4115
1.4115
1.4110
1.4113
Wednesday 23 March 2016 (23/03/2016)
1.4215
1.4215
1.4215
1.4215
1.4215
Tuesday 22 March 2016 (22/03/2016)
1.4370
1.4375
1.4375
1.4370
1.4373
Monday 21 March 2016 (21/03/2016)
1.4460
1.4455
1.4465
1.4455
1.4460
Friday 18 March 2016 (18/03/2016)
1.4475
1.4470
1.4475
1.4470
1.4473
Thursday 17 March 2016 (17/03/2016)
1.4250
1.4250
1.4255
1.4250
1.4253
Wednesday 16 March 2016 (16/03/2016)
1.4155
1.4145
1.4155
1.4145
1.4150
Tuesday 15 March 2016 (15/03/2016)
1.4280
1.4280
1.4285
1.4280
1.4283
Monday 14 March 2016 (14/03/2016)
1.4380
1.4385
1.4385
1.4375
1.4380
Friday 11 March 2016 (11/03/2016)
1.4290
1.4275
1.4290
1.4275
1.4283
Thursday 10 March 2016 (10/03/2016)
1.4205
1.4205
1.4210
1.4205
1.4208
Wednesday 9 March 2016 (09/03/2016)
1.4205
1.4200
1.4205
1.4200
1.4203
Tuesday 8 March 2016 (08/03/2016)
1.4260
1.4260
1.4260
1.4260
1.4260
Monday 7 March 2016 (07/03/2016)
1.4215
1.4205
1.4215
1.4205
1.4210
Friday 4 March 2016 (04/03/2016)
1.4175
1.4165
1.4175
1.4165
1.4170
Thursday 3 March 2016 (03/03/2016)
1.4075
1.4080
1.4080
1.4075
1.4078
Wednesday 2 March 2016 (02/03/2016)
1.3960
1.3955
1.3960
1.3955
1.3958
Tuesday 1 March 2016 (01/03/2016)
1.3930
1.3935
1.3935
1.3925
1.3930

February

Monday 29 February 2016 (29/02/2016)
1.3865
1.3850
1.3865
1.3850
1.3858
Friday 26 February 2016 (26/02/2016)
1.3970
1.3980
1.3980
1.3970
1.3975
Thursday 25 February 2016 (25/02/2016)
1.3925
1.3930
1.3935
1.3925
1.3930
Wednesday 24 February 2016 (24/02/2016)
1.4005
1.4010
1.4010
1.3990
1.4000
Tuesday 23 February 2016 (23/02/2016)
1.4150
1.4150
1.4155
1.4150
1.4153
Monday 22 February 2016 (22/02/2016)
1.4275
1.4290
1.4290
1.4275
1.4283
Friday 19 February 2016 (19/02/2016)
1.4325
1.4330
1.4330
1.4325
1.4328
Thursday 18 February 2016 (18/02/2016)
1.4290
1.4285
1.4295
1.4285
1.4290
Wednesday 17 February 2016 (17/02/2016)
1.4305
1.4295
1.4305
1.4295
1.4300
Tuesday 16 February 2016 (16/02/2016)
1.4450
1.4435
1.4450
1.4435
1.4443
Monday 15 February 2016 (15/02/2016)
1.4515
1.4505
1.4515
1.4505
1.4510
Friday 12 February 2016 (12/02/2016)
1.4480
1.4470
1.4480
1.4470
1.4475
Thursday 11 February 2016 (11/02/2016)
1.4525
1.4540
1.4540
1.4525
1.4533
Wednesday 10 February 2016 (10/02/2016)
1.4465
1.4465
1.4465
1.4460
1.4463
Tuesday 9 February 2016 (09/02/2016)
1.4435
1.4425
1.4435
1.4425
1.4430
Monday 8 February 2016 (08/02/2016)
1.4510
1.4510
1.4510
1.4510
1.4510
Friday 5 February 2016 (05/02/2016)
1.4585
1.4575
1.4585
1.4575
1.4580
Thursday 4 February 2016 (04/02/2016)
1.4590
1.4600
1.4600
1.4590
1.4595
Wednesday 3 February 2016 (03/02/2016)
1.4405
1.4405
1.4405
1.4400
1.4403
Tuesday 2 February 2016 (02/02/2016)
1.4420
1.4425
1.4430
1.4420
1.4425
Monday 1 February 2016 (01/02/2016)
1.4250
1.4255
1.4260
1.4250
1.4255

January

Friday 29 January 2016 (29/01/2016)
1.4355
1.4360
1.4360
1.4355
1.4358
Thursday 28 January 2016 (28/01/2016)
1.4250
1.4250
1.4250
1.4245
1.4248
Wednesday 27 January 2016 (27/01/2016)
1.4345
1.4350
1.4350
1.4345
1.4348
Tuesday 26 January 2016 (26/01/2016)
1.4225
1.4220
1.4225
1.4210
1.4218
Monday 25 January 2016 (25/01/2016)
1.4260
1.4270
1.4270
1.4260
1.4265
Friday 22 January 2016 (22/01/2016)
1.4230
1.4215
1.4230
1.4215
1.4223
Thursday 21 January 2016 (21/01/2016)
1.4200
1.4195
1.4200
1.4195
1.4198
Wednesday 20 January 2016 (20/01/2016)
1.4180
1.4170
1.4180
1.4170
1.4175
Tuesday 19 January 2016 (19/01/2016)
1.4255
1.4255
1.4255
1.4250
1.4253
Monday 18 January 2016 (18/01/2016)
1.4270
1.4265
1.4270
1.4265
1.4268
Friday 15 January 2016 (15/01/2016)
1.4420
1.4420
1.4420
1.4420
1.4420
Thursday 14 January 2016 (14/01/2016)
1.4415
1.4415
1.4420
1.4415
1.4418
Wednesday 13 January 2016 (13/01/2016)
1.4440
1.4445
1.4445
1.4440
1.4443
Tuesday 12 January 2016 (12/01/2016)
1.4550
1.4545
1.4550
1.4540
1.4545
Monday 11 January 2016 (11/01/2016)
1.4520
1.4525
1.4525
1.4520
1.4523
Friday 8 January 2016 (08/01/2016)
1.4620
1.4615
1.4620
1.4615
1.4618
Thursday 7 January 2016 (07/01/2016)
1.4630
1.4635
1.4635
1.4630
1.4633
Wednesday 6 January 2016 (06/01/2016)
1.4675
1.4675
1.4675
1.4675
1.4675
Tuesday 5 January 2016 (05/01/2016)
1.4710
1.4715
1.4715
1.4710
1.4713
Monday 4 January 2016 (04/01/2016)
1.4740
1.4735
1.4740
1.4735
1.4738