British Pound-Panamanian Balboa History: 2016
Daily GBP/PAB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.474 on 04/01/2016
Lowest exchange rate of 2016: 1.1911 on 31/10/2016
Average exchange rate of 2016: 1.3365
What was the British Pound worth against the Panamanian Balboa on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.1930 | 1.1988 | 1.1787 | 1.1983 | 1.1885 |
Thursday 29 December 2016 (29/12/2016) | 1.1938 | 1.1897 | 1.1851 | 1.1948 | 1.1900 |
Wednesday 28 December 2016 (28/12/2016) | 1.1968 | 1.1978 | 1.1949 | 1.2012 | 1.1981 |
Tuesday 27 December 2016 (27/12/2016) | 1.1980 | 1.1973 | 1.1947 | 1.2002 | 1.1975 |
Monday 26 December 2016 (26/12/2016) | 1.1985 | 1.1989 | 1.1965 | 1.2018 | 1.1992 |
Friday 23 December 2016 (23/12/2016) | 1.2007 | 1.2003 | 1.1946 | 1.2016 | 1.1981 |
Thursday 22 December 2016 (22/12/2016) | 1.2038 | 1.1962 | 1.1939 | 1.2043 | 1.1991 |
Wednesday 21 December 2016 (21/12/2016) | 1.2059 | 1.2007 | 1.1984 | 1.2066 | 1.2025 |
Tuesday 20 December 2016 (20/12/2016) | 1.2146 | 1.2116 | 1.2081 | 1.2149 | 1.2115 |
Monday 19 December 2016 (19/12/2016) | 1.2195 | 1.2157 | 1.2069 | 1.2202 | 1.2136 |
Friday 16 December 2016 (16/12/2016) | 1.2122 | 1.2171 | 1.2065 | 1.2166 | 1.2116 |
Thursday 15 December 2016 (15/12/2016) | 1.2405 | 1.2393 | 1.2379 | 1.2467 | 1.2423 |
Wednesday 14 December 2016 (14/12/2016) | 1.2350 | 1.2362 | 1.2304 | 1.2395 | 1.2350 |
Tuesday 13 December 2016 (13/12/2016) | 1.2352 | 1.2339 | 1.2314 | 1.2416 | 1.2365 |
Monday 12 December 2016 (12/12/2016) | 1.2324 | 1.2315 | 1.2250 | 1.2348 | 1.2299 |
Friday 9 December 2016 (09/12/2016) | 1.2492 | 1.2539 | 1.2455 | 1.2561 | 1.2508 |
Thursday 8 December 2016 (08/12/2016) | 1.2296 | 1.2429 | 1.2239 | 1.2432 | 1.2336 |
Wednesday 7 December 2016 (07/12/2016) | 1.2403 | 1.2309 | 1.2266 | 1.2408 | 1.2337 |
Tuesday 6 December 2016 (06/12/2016) | 1.2378 | 1.2362 | 1.2350 | 1.2428 | 1.2389 |
Monday 5 December 2016 (05/12/2016) | 1.2416 | 1.2302 | 1.2262 | 1.2520 | 1.2391 |
Friday 2 December 2016 (02/12/2016) | 1.2244 | 1.2397 | 1.2234 | 1.2392 | 1.2313 |
Thursday 1 December 2016 (01/12/2016) | 1.2284 | 1.2278 | 1.2253 | 1.2419 | 1.2336 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.2137 | 1.2227 | 1.2068 | 1.2236 | 1.2152 |
Tuesday 29 November 2016 (29/11/2016) | 1.2117 | 1.2144 | 1.2097 | 1.2228 | 1.2163 |
Monday 28 November 2016 (28/11/2016) | 1.2162 | 1.2096 | 1.2066 | 1.2164 | 1.2115 |
Friday 25 November 2016 (25/11/2016) | 1.2166 | 1.2158 | 1.2073 | 1.2181 | 1.2127 |
Thursday 24 November 2016 (24/11/2016) | 1.2231 | 1.2220 | 1.2201 | 1.2234 | 1.2218 |
Wednesday 23 November 2016 (23/11/2016) | 1.2146 | 1.2242 | 1.2080 | 1.2256 | 1.2168 |
Tuesday 22 November 2016 (22/11/2016) | 1.2206 | 1.2142 | 1.2114 | 1.2221 | 1.2168 |
Monday 21 November 2016 (21/11/2016) | 1.2098 | 1.2200 | 1.2013 | 1.2224 | 1.2119 |
Friday 18 November 2016 (18/11/2016) | 1.2267 | 1.2220 | 1.2142 | 1.2285 | 1.2214 |
Thursday 17 November 2016 (17/11/2016) | 1.2171 | 1.2222 | 1.2116 | 1.2220 | 1.2168 |
Wednesday 16 November 2016 (16/11/2016) | 1.2224 | 1.2236 | 1.2191 | 1.2260 | 1.2226 |
Tuesday 15 November 2016 (15/11/2016) | 1.2254 | 1.2240 | 1.2100 | 1.2293 | 1.2197 |
Monday 14 November 2016 (14/11/2016) | 1.2363 | 1.2362 | 1.2303 | 1.2381 | 1.2342 |
Friday 11 November 2016 (11/11/2016) | 1.2274 | 1.2370 | 1.2254 | 1.2427 | 1.2341 |
Thursday 10 November 2016 (10/11/2016) | 1.2328 | 1.2478 | 1.2284 | 1.2496 | 1.2390 |
Wednesday 9 November 2016 (09/11/2016) | 1.2122 | 1.2279 | 1.1964 | 1.2317 | 1.2141 |
Tuesday 8 November 2016 (08/11/2016) | 1.2144 | 1.2149 | 1.2105 | 1.2169 | 1.2137 |
Monday 7 November 2016 (07/11/2016) | 1.2237 | 1.2188 | 1.2143 | 1.2237 | 1.2190 |
Friday 4 November 2016 (04/11/2016) | 1.2152 | 1.2169 | 1.2144 | 1.2221 | 1.2183 |
Thursday 3 November 2016 (03/11/2016) | 1.2034 | 1.2182 | 1.2024 | 1.2243 | 1.2134 |
Wednesday 2 November 2016 (02/11/2016) | 1.1940 | 1.1957 | 1.1918 | 1.2002 | 1.1960 |
Tuesday 1 November 2016 (01/11/2016) | 1.1935 | 1.1859 | 1.1838 | 1.1958 | 1.1898 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.1800 | 1.1895 | 1.1798 | 1.1911 | 1.1855 |
Friday 28 October 2016 (28/10/2016) | 1.1919 | 1.1855 | 1.1839 | 1.1934 | 1.1887 |
Thursday 27 October 2016 (27/10/2016) | 1.1974 | 1.1917 | 1.1886 | 1.1999 | 1.1943 |
Wednesday 26 October 2016 (26/10/2016) | 1.1899 | 1.1939 | 1.1861 | 1.1937 | 1.1899 |
Tuesday 25 October 2016 (25/10/2016) | 1.1968 | 1.1914 | 1.1853 | 1.1973 | 1.1913 |
Monday 24 October 2016 (24/10/2016) | 1.1977 | 1.1970 | 1.1922 | 1.1978 | 1.1950 |
Friday 21 October 2016 (21/10/2016) | 1.2026 | 1.2054 | 1.1997 | 1.2069 | 1.2033 |
Thursday 20 October 2016 (20/10/2016) | 1.2022 | 1.2033 | 1.1903 | 1.2047 | 1.1975 |
Wednesday 19 October 2016 (19/10/2016) | 1.2041 | 1.2046 | 1.2012 | 1.2086 | 1.2049 |
Tuesday 18 October 2016 (18/10/2016) | 1.1894 | 1.2029 | 1.1892 | 1.2047 | 1.1970 |
Monday 17 October 2016 (17/10/2016) | 1.1915 | 1.1922 | 1.1881 | 1.1955 | 1.1918 |
Friday 14 October 2016 (14/10/2016) | 1.1948 | 1.1975 | 1.1914 | 1.2008 | 1.1961 |
Thursday 13 October 2016 (13/10/2016) | 1.1948 | 1.1939 | 1.1876 | 1.1965 | 1.1921 |
Wednesday 12 October 2016 (12/10/2016) | 1.1890 | 1.2012 | 1.1867 | 1.2076 | 1.1972 |
Tuesday 11 October 2016 (11/10/2016) | 1.2122 | 1.1967 | 1.1945 | 1.2140 | 1.2043 |
Monday 10 October 2016 (10/10/2016) | 1.2093 | 1.2092 | 1.2047 | 1.2127 | 1.2087 |
Friday 7 October 2016 (07/10/2016) | 1.2379 | 1.2145 | 1.1728 | 1.2384 | 1.2056 |
Thursday 6 October 2016 (06/10/2016) | 1.2483 | 1.2416 | 1.2398 | 1.2486 | 1.2442 |
Wednesday 5 October 2016 (05/10/2016) | 1.2412 | 1.2434 | 1.2358 | 1.2446 | 1.2402 |
Tuesday 4 October 2016 (04/10/2016) | 1.2584 | 1.2481 | 1.2474 | 1.2614 | 1.2544 |
Monday 3 October 2016 (03/10/2016) | 1.2556 | 1.2500 | 1.2479 | 1.2580 | 1.2530 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.2676 | 1.2671 | 1.2649 | 1.2743 | 1.2696 |
Thursday 29 September 2016 (29/09/2016) | 1.2724 | 1.2679 | 1.2653 | 1.2763 | 1.2708 |
Wednesday 28 September 2016 (28/09/2016) | 1.2767 | 1.2757 | 1.2732 | 1.2802 | 1.2767 |
Tuesday 27 September 2016 (27/09/2016) | 1.2679 | 1.2771 | 1.2650 | 1.2771 | 1.2711 |
Monday 26 September 2016 (26/09/2016) | 1.2694 | 1.2655 | 1.2591 | 1.2694 | 1.2643 |
Friday 23 September 2016 (23/09/2016) | 1.2815 | 1.2692 | 1.2657 | 1.2828 | 1.2743 |
Thursday 22 September 2016 (22/09/2016) | 1.2689 | 1.2723 | 1.2664 | 1.2727 | 1.2696 |
Wednesday 21 September 2016 (21/09/2016) | 1.2742 | 1.2724 | 1.2699 | 1.2756 | 1.2728 |
Tuesday 20 September 2016 (20/09/2016) | 1.2723 | 1.2716 | 1.2644 | 1.2743 | 1.2694 |
Monday 19 September 2016 (19/09/2016) | 1.2797 | 1.2798 | 1.2791 | 1.2860 | 1.2826 |
Friday 16 September 2016 (16/09/2016) | 1.2939 | 1.2811 | 1.2804 | 1.2946 | 1.2875 |
Thursday 15 September 2016 (15/09/2016) | 1.2913 | 1.2923 | 1.2855 | 1.2963 | 1.2909 |
Wednesday 14 September 2016 (14/09/2016) | 1.2913 | 1.2918 | 1.2852 | 1.2944 | 1.2898 |
Tuesday 13 September 2016 (13/09/2016) | 1.3024 | 1.2903 | 1.2858 | 1.3034 | 1.2946 |
Monday 12 September 2016 (12/09/2016) | 1.3016 | 1.3075 | 1.2980 | 1.3077 | 1.3029 |
Friday 9 September 2016 (09/09/2016) | 1.3041 | 1.3045 | 1.3015 | 1.3077 | 1.3046 |
Thursday 8 September 2016 (08/09/2016) | 1.3042 | 1.2992 | 1.2953 | 1.3059 | 1.3006 |
Wednesday 7 September 2016 (07/09/2016) | 1.3034 | 1.2969 | 1.2951 | 1.3038 | 1.2995 |
Tuesday 6 September 2016 (06/09/2016) | 1.3027 | 1.3035 | 1.3020 | 1.3097 | 1.3059 |
Monday 5 September 2016 (05/09/2016) | 1.3047 | 1.3053 | 1.3007 | 1.3091 | 1.3049 |
Friday 2 September 2016 (02/09/2016) | 1.2920 | 1.3004 | 1.2913 | 1.3016 | 1.2965 |
Thursday 1 September 2016 (01/09/2016) | 1.2825 | 1.2910 | 1.2818 | 1.2984 | 1.2901 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.2820 | 1.2855 | 1.2806 | 1.2882 | 1.2844 |
Tuesday 30 August 2016 (30/08/2016) | 1.2804 | 1.2833 | 1.2783 | 1.2862 | 1.2823 |
Monday 29 August 2016 (29/08/2016) | 1.2963 | 1.2932 | 1.2911 | 1.2964 | 1.2938 |
Friday 26 August 2016 (26/08/2016) | 1.2909 | 1.2959 | 1.2890 | 1.2961 | 1.2926 |
Thursday 25 August 2016 (25/08/2016) | 1.2967 | 1.2898 | 1.2878 | 1.2978 | 1.2928 |
Wednesday 24 August 2016 (24/08/2016) | 1.2937 | 1.3017 | 1.2919 | 1.3050 | 1.2985 |
Tuesday 23 August 2016 (23/08/2016) | 1.2823 | 1.2900 | 1.2805 | 1.2899 | 1.2852 |
Monday 22 August 2016 (22/08/2016) | 1.2776 | 1.2855 | 1.2776 | 1.2863 | 1.2820 |
Friday 19 August 2016 (19/08/2016) | 1.2843 | 1.2793 | 1.2739 | 1.2861 | 1.2800 |
Thursday 18 August 2016 (18/08/2016) | 1.2715 | 1.2789 | 1.2712 | 1.2827 | 1.2770 |
Wednesday 17 August 2016 (17/08/2016) | 1.2759 | 1.2733 | 1.2715 | 1.2779 | 1.2747 |
Tuesday 16 August 2016 (16/08/2016) | 1.2578 | 1.2645 | 1.2527 | 1.2638 | 1.2583 |
Monday 15 August 2016 (15/08/2016) | 1.2634 | 1.2558 | 1.2529 | 1.2648 | 1.2589 |
Friday 12 August 2016 (12/08/2016) | 1.2677 | 1.2619 | 1.2596 | 1.2696 | 1.2646 |
Thursday 11 August 2016 (11/08/2016) | 1.2715 | 1.2705 | 1.2666 | 1.2731 | 1.2699 |
Wednesday 10 August 2016 (10/08/2016) | 1.2677 | 1.2622 | 1.2611 | 1.2720 | 1.2666 |
Tuesday 9 August 2016 (09/08/2016) | 1.2746 | 1.2673 | 1.2645 | 1.2754 | 1.2700 |
Monday 8 August 2016 (08/08/2016) | 1.2866 | 1.2818 | 1.2805 | 1.2866 | 1.2836 |
Friday 5 August 2016 (05/08/2016) | 1.2814 | 1.2831 | 1.2796 | 1.2856 | 1.2826 |
Thursday 4 August 2016 (04/08/2016) | 1.3087 | 1.2890 | 1.2886 | 1.3115 | 1.3001 |
Wednesday 3 August 2016 (03/08/2016) | 1.3023 | 1.3080 | 1.2978 | 1.3081 | 1.3030 |
Tuesday 2 August 2016 (02/08/2016) | 1.2889 | 1.2993 | 1.2856 | 1.2992 | 1.2924 |
Monday 1 August 2016 (01/08/2016) | 1.2866 | 1.2832 | 1.2798 | 1.2903 | 1.2851 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.2883 | 1.2835 | 1.2781 | 1.2957 | 1.2869 |
Thursday 28 July 2016 (28/07/2016) | 1.2848 | 1.2781 | 1.2722 | 1.2855 | 1.2789 |
Wednesday 27 July 2016 (27/07/2016) | 1.2851 | 1.2857 | 1.2782 | 1.2876 | 1.2829 |
Tuesday 26 July 2016 (26/07/2016) | 1.2835 | 1.2842 | 1.2747 | 1.2858 | 1.2803 |
Monday 25 July 2016 (25/07/2016) | 1.2887 | 1.2869 | 1.2844 | 1.2914 | 1.2879 |
Friday 22 July 2016 (22/07/2016) | 1.2922 | 1.2859 | 1.2787 | 1.2970 | 1.2879 |
Thursday 21 July 2016 (21/07/2016) | 1.2913 | 1.2917 | 1.2839 | 1.2964 | 1.2902 |
Wednesday 20 July 2016 (20/07/2016) | 1.2859 | 1.2964 | 1.2831 | 1.2971 | 1.2901 |
Tuesday 19 July 2016 (19/07/2016) | 1.2929 | 1.2847 | 1.2818 | 1.2948 | 1.2883 |
Monday 18 July 2016 (18/07/2016) | 1.2997 | 1.3032 | 1.2996 | 1.3085 | 1.3041 |
Friday 15 July 2016 (15/07/2016) | 1.3028 | 1.2994 | 1.2899 | 1.3137 | 1.3018 |
Thursday 14 July 2016 (14/07/2016) | 1.2831 | 1.3008 | 1.2797 | 1.3132 | 1.2965 |
Wednesday 13 July 2016 (13/07/2016) | 1.2985 | 1.2848 | 1.2830 | 1.3063 | 1.2947 |
Tuesday 12 July 2016 (12/07/2016) | 1.2696 | 1.2937 | 1.2672 | 1.2953 | 1.2813 |
Monday 11 July 2016 (11/07/2016) | 1.2681 | 1.2719 | 1.2606 | 1.2746 | 1.2676 |
Friday 8 July 2016 (08/07/2016) | 1.2641 | 1.2707 | 1.2617 | 1.2737 | 1.2677 |
Thursday 7 July 2016 (07/07/2016) | 1.2604 | 1.2631 | 1.2563 | 1.2741 | 1.2652 |
Wednesday 6 July 2016 (06/07/2016) | 1.2820 | 1.2697 | 1.2642 | 1.2832 | 1.2737 |
Tuesday 5 July 2016 (05/07/2016) | 1.2968 | 1.2791 | 1.2725 | 1.2968 | 1.2847 |
Monday 4 July 2016 (04/07/2016) | 1.2956 | 1.2966 | 1.2950 | 1.3019 | 1.2985 |
Friday 1 July 2016 (01/07/2016) | 1.3058 | 1.2977 | 1.2960 | 1.3094 | 1.3027 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.3086 | 1.3004 | 1.2937 | 1.3153 | 1.3045 |
Wednesday 29 June 2016 (29/06/2016) | 1.3074 | 1.3084 | 1.3029 | 1.3210 | 1.3120 |
Tuesday 28 June 2016 (28/06/2016) | 1.2922 | 1.2990 | 1.2912 | 1.3037 | 1.2975 |
Monday 27 June 2016 (27/06/2016) | 1.3249 | 1.2966 | 1.2892 | 1.3250 | 1.3071 |
Friday 24 June 2016 (24/06/2016) | 1.4569 | 1.3733 | 1.3412 | 1.4660 | 1.4036 |
Thursday 23 June 2016 (23/06/2016) | 1.4376 | 1.4454 | 1.4340 | 1.4483 | 1.4412 |
Wednesday 22 June 2016 (22/06/2016) | 1.4443 | 1.4425 | 1.4353 | 1.4463 | 1.4408 |
Tuesday 21 June 2016 (21/06/2016) | 1.4397 | 1.4439 | 1.4305 | 1.4470 | 1.4388 |
Monday 20 June 2016 (20/06/2016) | 1.4069 | 1.4311 | 1.4056 | 1.4316 | 1.4186 |
Friday 17 June 2016 (17/06/2016) | 1.3872 | 1.3977 | 1.3867 | 1.3978 | 1.3923 |
Thursday 16 June 2016 (16/06/2016) | 1.3845 | 1.3885 | 1.3728 | 1.3909 | 1.3819 |
Wednesday 15 June 2016 (15/06/2016) | 1.3829 | 1.3843 | 1.3777 | 1.3903 | 1.3840 |
Tuesday 14 June 2016 (14/06/2016) | 1.3935 | 1.3882 | 1.3821 | 1.3930 | 1.3876 |
Monday 13 June 2016 (13/06/2016) | 1.3978 | 1.3967 | 1.3834 | 1.4018 | 1.3926 |
Friday 10 June 2016 (10/06/2016) | 1.4173 | 1.4058 | 1.3986 | 1.4199 | 1.4093 |
Thursday 9 June 2016 (09/06/2016) | 1.4162 | 1.4210 | 1.4118 | 1.4243 | 1.4181 |
Wednesday 8 June 2016 (08/06/2016) | 1.4230 | 1.4149 | 1.4137 | 1.4251 | 1.4194 |
Tuesday 7 June 2016 (07/06/2016) | 1.4099 | 1.4203 | 1.4099 | 1.4299 | 1.4199 |
Monday 6 June 2016 (06/06/2016) | 1.3909 | 1.3853 | 1.3775 | 1.3911 | 1.3843 |
Friday 3 June 2016 (03/06/2016) | 1.4162 | 1.3982 | 1.3976 | 1.4175 | 1.4076 |
Thursday 2 June 2016 (02/06/2016) | 1.4057 | 1.4122 | 1.4040 | 1.4130 | 1.4085 |
Wednesday 1 June 2016 (01/06/2016) | 1.4187 | 1.4048 | 1.4036 | 1.4211 | 1.4124 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1.4317 | 1.4173 | 1.4152 | 1.4381 | 1.4267 |
Monday 30 May 2016 (30/05/2016) | 1.4363 | 1.4366 | 1.4319 | 1.4400 | 1.4360 |
Friday 27 May 2016 (27/05/2016) | 1.4328 | 1.4383 | 1.4297 | 1.4384 | 1.4341 |
Thursday 26 May 2016 (26/05/2016) | 1.4356 | 1.4284 | 1.4274 | 1.4373 | 1.4324 |
Wednesday 25 May 2016 (25/05/2016) | 1.4361 | 1.4399 | 1.4309 | 1.4445 | 1.4377 |
Tuesday 24 May 2016 (24/05/2016) | 1.4147 | 1.4392 | 1.4136 | 1.4396 | 1.4266 |
Monday 23 May 2016 (23/05/2016) | 1.4194 | 1.4155 | 1.4141 | 1.4231 | 1.4186 |
Friday 20 May 2016 (20/05/2016) | 1.4291 | 1.4169 | 1.4149 | 1.4291 | 1.4220 |
Thursday 19 May 2016 (19/05/2016) | 1.4346 | 1.4371 | 1.4309 | 1.4402 | 1.4356 |
Wednesday 18 May 2016 (18/05/2016) | 1.4156 | 1.4406 | 1.4138 | 1.4409 | 1.4274 |
Tuesday 17 May 2016 (17/05/2016) | 1.4090 | 1.4157 | 1.4086 | 1.4195 | 1.4141 |
Monday 16 May 2016 (16/05/2016) | 1.4079 | 1.4115 | 1.4055 | 1.4118 | 1.4087 |
Friday 13 May 2016 (13/05/2016) | 1.4152 | 1.4154 | 1.4133 | 1.4172 | 1.4153 |
Thursday 12 May 2016 (12/05/2016) | 1.4095 | 1.4157 | 1.4074 | 1.4203 | 1.4139 |
Wednesday 11 May 2016 (11/05/2016) | 1.4116 | 1.4058 | 1.4036 | 1.4129 | 1.4083 |
Tuesday 10 May 2016 (10/05/2016) | 1.4102 | 1.4146 | 1.4094 | 1.4149 | 1.4122 |
Monday 9 May 2016 (09/05/2016) | 1.4143 | 1.4150 | 1.4096 | 1.4205 | 1.4151 |
Friday 6 May 2016 (06/05/2016) | 1.4485 | 1.4480 | 1.4490 | 1.4480 | 1.4485 |
Thursday 5 May 2016 (05/05/2016) | 1.4505 | 1.4500 | 1.4505 | 1.4500 | 1.4503 |
Wednesday 4 May 2016 (04/05/2016) | 1.4545 | 1.4550 | 1.4550 | 1.4545 | 1.4548 |
Tuesday 3 May 2016 (03/05/2016) | 1.4665 | 1.4670 | 1.4675 | 1.4665 | 1.4670 |
Monday 2 May 2016 (02/05/2016) | 1.4610 | 1.4615 | 1.4615 | 1.4610 | 1.4613 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.4615 | 1.4615 | 1.4620 | 1.4615 | 1.4618 |
Thursday 28 April 2016 (28/04/2016) | 1.4540 | 1.4535 | 1.4540 | 1.4535 | 1.4538 |
Wednesday 27 April 2016 (27/04/2016) | 1.4575 | 1.4580 | 1.4580 | 1.4575 | 1.4578 |
Tuesday 26 April 2016 (26/04/2016) | 1.4490 | 1.4490 | 1.4495 | 1.4490 | 1.4493 |
Monday 25 April 2016 (25/04/2016) | 1.4445 | 1.4440 | 1.4445 | 1.4435 | 1.4440 |
Friday 22 April 2016 (22/04/2016) | 1.4330 | 1.4335 | 1.4335 | 1.4325 | 1.4330 |
Thursday 21 April 2016 (21/04/2016) | 1.4340 | 1.4330 | 1.4340 | 1.4330 | 1.4335 |
Wednesday 20 April 2016 (20/04/2016) | 1.4385 | 1.4385 | 1.4390 | 1.4385 | 1.4388 |
Tuesday 19 April 2016 (19/04/2016) | 1.4290 | 1.4285 | 1.4290 | 1.4285 | 1.4288 |
Monday 18 April 2016 (18/04/2016) | 1.4180 | 1.4185 | 1.4185 | 1.4175 | 1.4180 |
Friday 15 April 2016 (15/04/2016) | 1.4140 | 1.4140 | 1.4140 | 1.4135 | 1.4138 |
Thursday 14 April 2016 (14/04/2016) | 1.4185 | 1.4185 | 1.4190 | 1.4185 | 1.4188 |
Wednesday 13 April 2016 (13/04/2016) | 1.4270 | 1.4280 | 1.4280 | 1.4270 | 1.4275 |
Tuesday 12 April 2016 (12/04/2016) | 1.4230 | 1.4235 | 1.4235 | 1.4230 | 1.4233 |
Monday 11 April 2016 (11/04/2016) | 1.4130 | 1.4125 | 1.4130 | 1.4125 | 1.4128 |
Friday 8 April 2016 (08/04/2016) | 1.4050 | 1.4055 | 1.4055 | 1.4050 | 1.4053 |
Thursday 7 April 2016 (07/04/2016) | 1.4130 | 1.4135 | 1.4140 | 1.4130 | 1.4135 |
Wednesday 6 April 2016 (06/04/2016) | 1.4155 | 1.4160 | 1.4160 | 1.4155 | 1.4158 |
Tuesday 5 April 2016 (05/04/2016) | 1.4260 | 1.4265 | 1.4270 | 1.4260 | 1.4265 |
Monday 4 April 2016 (04/04/2016) | 1.4225 | 1.4230 | 1.4230 | 1.4225 | 1.4228 |
Friday 1 April 2016 (01/04/2016) | 1.4365 | 1.4370 | 1.4370 | 1.4365 | 1.4368 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.4380 | 1.4380 | 1.4380 | 1.4375 | 1.4378 |
Wednesday 30 March 2016 (30/03/2016) | 1.4390 | 1.4395 | 1.4395 | 1.4390 | 1.4393 |
Tuesday 29 March 2016 (29/03/2016) | 1.4255 | 1.4250 | 1.4255 | 1.4250 | 1.4253 |
Monday 28 March 2016 (28/03/2016) | 1.4130 | 1.4125 | 1.4130 | 1.4125 | 1.4128 |
Friday 25 March 2016 (25/03/2016) | 1.4135 | 1.4135 | 1.4140 | 1.4135 | 1.4138 |
Thursday 24 March 2016 (24/03/2016) | 1.4115 | 1.4115 | 1.4115 | 1.4110 | 1.4113 |
Wednesday 23 March 2016 (23/03/2016) | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 |
Tuesday 22 March 2016 (22/03/2016) | 1.4370 | 1.4375 | 1.4375 | 1.4370 | 1.4373 |
Monday 21 March 2016 (21/03/2016) | 1.4460 | 1.4455 | 1.4465 | 1.4455 | 1.4460 |
Friday 18 March 2016 (18/03/2016) | 1.4475 | 1.4470 | 1.4475 | 1.4470 | 1.4473 |
Thursday 17 March 2016 (17/03/2016) | 1.4250 | 1.4250 | 1.4255 | 1.4250 | 1.4253 |
Wednesday 16 March 2016 (16/03/2016) | 1.4155 | 1.4145 | 1.4155 | 1.4145 | 1.4150 |
Tuesday 15 March 2016 (15/03/2016) | 1.4280 | 1.4280 | 1.4285 | 1.4280 | 1.4283 |
Monday 14 March 2016 (14/03/2016) | 1.4380 | 1.4385 | 1.4385 | 1.4375 | 1.4380 |
Friday 11 March 2016 (11/03/2016) | 1.4290 | 1.4275 | 1.4290 | 1.4275 | 1.4283 |
Thursday 10 March 2016 (10/03/2016) | 1.4205 | 1.4205 | 1.4210 | 1.4205 | 1.4208 |
Wednesday 9 March 2016 (09/03/2016) | 1.4205 | 1.4200 | 1.4205 | 1.4200 | 1.4203 |
Tuesday 8 March 2016 (08/03/2016) | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 |
Monday 7 March 2016 (07/03/2016) | 1.4215 | 1.4205 | 1.4215 | 1.4205 | 1.4210 |
Friday 4 March 2016 (04/03/2016) | 1.4175 | 1.4165 | 1.4175 | 1.4165 | 1.4170 |
Thursday 3 March 2016 (03/03/2016) | 1.4075 | 1.4080 | 1.4080 | 1.4075 | 1.4078 |
Wednesday 2 March 2016 (02/03/2016) | 1.3960 | 1.3955 | 1.3960 | 1.3955 | 1.3958 |
Tuesday 1 March 2016 (01/03/2016) | 1.3930 | 1.3935 | 1.3935 | 1.3925 | 1.3930 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.3865 | 1.3850 | 1.3865 | 1.3850 | 1.3858 |
Friday 26 February 2016 (26/02/2016) | 1.3970 | 1.3980 | 1.3980 | 1.3970 | 1.3975 |
Thursday 25 February 2016 (25/02/2016) | 1.3925 | 1.3930 | 1.3935 | 1.3925 | 1.3930 |
Wednesday 24 February 2016 (24/02/2016) | 1.4005 | 1.4010 | 1.4010 | 1.3990 | 1.4000 |
Tuesday 23 February 2016 (23/02/2016) | 1.4150 | 1.4150 | 1.4155 | 1.4150 | 1.4153 |
Monday 22 February 2016 (22/02/2016) | 1.4275 | 1.4290 | 1.4290 | 1.4275 | 1.4283 |
Friday 19 February 2016 (19/02/2016) | 1.4325 | 1.4330 | 1.4330 | 1.4325 | 1.4328 |
Thursday 18 February 2016 (18/02/2016) | 1.4290 | 1.4285 | 1.4295 | 1.4285 | 1.4290 |
Wednesday 17 February 2016 (17/02/2016) | 1.4305 | 1.4295 | 1.4305 | 1.4295 | 1.4300 |
Tuesday 16 February 2016 (16/02/2016) | 1.4450 | 1.4435 | 1.4450 | 1.4435 | 1.4443 |
Monday 15 February 2016 (15/02/2016) | 1.4515 | 1.4505 | 1.4515 | 1.4505 | 1.4510 |
Friday 12 February 2016 (12/02/2016) | 1.4480 | 1.4470 | 1.4480 | 1.4470 | 1.4475 |
Thursday 11 February 2016 (11/02/2016) | 1.4525 | 1.4540 | 1.4540 | 1.4525 | 1.4533 |
Wednesday 10 February 2016 (10/02/2016) | 1.4465 | 1.4465 | 1.4465 | 1.4460 | 1.4463 |
Tuesday 9 February 2016 (09/02/2016) | 1.4435 | 1.4425 | 1.4435 | 1.4425 | 1.4430 |
Monday 8 February 2016 (08/02/2016) | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 |
Friday 5 February 2016 (05/02/2016) | 1.4585 | 1.4575 | 1.4585 | 1.4575 | 1.4580 |
Thursday 4 February 2016 (04/02/2016) | 1.4590 | 1.4600 | 1.4600 | 1.4590 | 1.4595 |
Wednesday 3 February 2016 (03/02/2016) | 1.4405 | 1.4405 | 1.4405 | 1.4400 | 1.4403 |
Tuesday 2 February 2016 (02/02/2016) | 1.4420 | 1.4425 | 1.4430 | 1.4420 | 1.4425 |
Monday 1 February 2016 (01/02/2016) | 1.4250 | 1.4255 | 1.4260 | 1.4250 | 1.4255 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1.4355 | 1.4360 | 1.4360 | 1.4355 | 1.4358 |
Thursday 28 January 2016 (28/01/2016) | 1.4250 | 1.4250 | 1.4250 | 1.4245 | 1.4248 |
Wednesday 27 January 2016 (27/01/2016) | 1.4345 | 1.4350 | 1.4350 | 1.4345 | 1.4348 |
Tuesday 26 January 2016 (26/01/2016) | 1.4225 | 1.4220 | 1.4225 | 1.4210 | 1.4218 |
Monday 25 January 2016 (25/01/2016) | 1.4260 | 1.4270 | 1.4270 | 1.4260 | 1.4265 |
Friday 22 January 2016 (22/01/2016) | 1.4230 | 1.4215 | 1.4230 | 1.4215 | 1.4223 |
Thursday 21 January 2016 (21/01/2016) | 1.4200 | 1.4195 | 1.4200 | 1.4195 | 1.4198 |
Wednesday 20 January 2016 (20/01/2016) | 1.4180 | 1.4170 | 1.4180 | 1.4170 | 1.4175 |
Tuesday 19 January 2016 (19/01/2016) | 1.4255 | 1.4255 | 1.4255 | 1.4250 | 1.4253 |
Monday 18 January 2016 (18/01/2016) | 1.4270 | 1.4265 | 1.4270 | 1.4265 | 1.4268 |
Friday 15 January 2016 (15/01/2016) | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 |
Thursday 14 January 2016 (14/01/2016) | 1.4415 | 1.4415 | 1.4420 | 1.4415 | 1.4418 |
Wednesday 13 January 2016 (13/01/2016) | 1.4440 | 1.4445 | 1.4445 | 1.4440 | 1.4443 |
Tuesday 12 January 2016 (12/01/2016) | 1.4550 | 1.4545 | 1.4550 | 1.4540 | 1.4545 |
Monday 11 January 2016 (11/01/2016) | 1.4520 | 1.4525 | 1.4525 | 1.4520 | 1.4523 |
Friday 8 January 2016 (08/01/2016) | 1.4620 | 1.4615 | 1.4620 | 1.4615 | 1.4618 |
Thursday 7 January 2016 (07/01/2016) | 1.4630 | 1.4635 | 1.4635 | 1.4630 | 1.4633 |
Wednesday 6 January 2016 (06/01/2016) | 1.4675 | 1.4675 | 1.4675 | 1.4675 | 1.4675 |
Tuesday 5 January 2016 (05/01/2016) | 1.4710 | 1.4715 | 1.4715 | 1.4710 | 1.4713 |
Monday 4 January 2016 (04/01/2016) | 1.4740 | 1.4735 | 1.4740 | 1.4735 | 1.4738 |