British Pound-Panamanian Balboa History: 2015

Daily GBP/PAB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.5885 on 19/06/2015

Lowest exchange rate of 2015: 1.464 on 13/04/2015

Average exchange rate of 2015: 1.5286


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4815
1.4820
1.4820
1.4815
1.4818
Wednesday 30 December 2015 (30/12/2015)
1.4820
1.4820
1.4825
1.4820
1.4823
Tuesday 29 December 2015 (29/12/2015)
1.4895
1.4890
1.4895
1.4890
1.4893
Monday 28 December 2015 (28/12/2015)
1.4915
1.4925
1.4925
1.4915
1.4920
Friday 25 December 2015 (25/12/2015)
1.4920
1.4925
1.4925
1.4915
1.4920
Thursday 24 December 2015 (24/12/2015)
1.4880
1.4880
1.4880
1.4875
1.4878
Wednesday 23 December 2015 (23/12/2015)
1.4825
1.4830
1.4830
1.4825
1.4828
Tuesday 22 December 2015 (22/12/2015)
1.4890
1.4895
1.4895
1.4890
1.4893
Monday 21 December 2015 (21/12/2015)
1.4910
1.4910
1.4910
1.4905
1.4908
Friday 18 December 2015 (18/12/2015)
1.4915
1.4905
1.4915
1.4905
1.4910
Thursday 17 December 2015 (17/12/2015)
1.4980
1.4985
1.4985
1.4980
1.4983
Wednesday 16 December 2015 (16/12/2015)
1.5040
1.5040
1.5040
1.5035
1.5038
Tuesday 15 December 2015 (15/12/2015)
1.5155
1.5155
1.5160
1.5155
1.5158
Monday 14 December 2015 (14/12/2015)
1.5195
1.5195
1.5200
1.5195
1.5198
Friday 11 December 2015 (11/12/2015)
1.5155
1.5150
1.5155
1.5150
1.5153
Thursday 10 December 2015 (10/12/2015)
1.5190
1.5180
1.5190
1.5180
1.5185
Wednesday 9 December 2015 (09/12/2015)
1.5010
1.5010
1.5010
1.5005
1.5008
Tuesday 8 December 2015 (08/12/2015)
1.5050
1.5050
1.5050
1.5045
1.5048
Monday 7 December 2015 (07/12/2015)
1.5110
1.5105
1.5110
1.5105
1.5108
Friday 4 December 2015 (04/12/2015)
1.5140
1.5140
1.5150
1.5140
1.5145
Thursday 3 December 2015 (03/12/2015)
1.4950
1.4950
1.4950
1.4945
1.4948
Wednesday 2 December 2015 (02/12/2015)
1.5075
1.5075
1.5075
1.5075
1.5075
Tuesday 1 December 2015 (01/12/2015)
1.5055
1.5055
1.5055
1.5055
1.5055

November

Monday 30 November 2015 (30/11/2015)
1.5040
1.5030
1.5040
1.5030
1.5035
Friday 27 November 2015 (27/11/2015)
1.5100
1.5100
1.5100
1.5095
1.5098
Thursday 26 November 2015 (26/11/2015)
1.5125
1.5125
1.5130
1.5125
1.5128
Wednesday 25 November 2015 (25/11/2015)
1.5085
1.5090
1.5090
1.5085
1.5088
Tuesday 24 November 2015 (24/11/2015)
1.5125
1.5125
1.5130
1.5125
1.5128
Monday 23 November 2015 (23/11/2015)
1.5190
1.5185
1.5190
1.5185
1.5188
Friday 20 November 2015 (20/11/2015)
1.5285
1.5280
1.5285
1.5280
1.5283
Thursday 19 November 2015 (19/11/2015)
1.5245
1.5250
1.5255
1.5245
1.5250
Wednesday 18 November 2015 (18/11/2015)
1.5220
1.5215
1.5220
1.5215
1.5218
Tuesday 17 November 2015 (17/11/2015)
1.5200
1.5200
1.5200
1.5200
1.5200
Monday 16 November 2015 (16/11/2015)
1.5225
1.5220
1.5225
1.5215
1.5220
Friday 13 November 2015 (13/11/2015)
1.5230
1.5230
1.5230
1.5230
1.5230
Thursday 12 November 2015 (12/11/2015)
1.5225
1.5220
1.5225
1.5220
1.5223
Wednesday 11 November 2015 (11/11/2015)
1.5135
1.5135
1.5140
1.5130
1.5135
Tuesday 10 November 2015 (10/11/2015)
1.5120
1.5120
1.5120
1.5115
1.5118
Monday 9 November 2015 (09/11/2015)
1.5055
1.5055
1.5055
1.5055
1.5055
Friday 6 November 2015 (06/11/2015)
1.5215
1.5215
1.5220
1.5215
1.5218
Thursday 5 November 2015 (05/11/2015)
1.5385
1.5385
1.5385
1.5380
1.5383
Wednesday 4 November 2015 (04/11/2015)
1.5420
1.5420
1.5425
1.5420
1.5423
Tuesday 3 November 2015 (03/11/2015)
1.5425
1.5420
1.5425
1.5420
1.5423
Monday 2 November 2015 (02/11/2015)
1.5440
1.5440
1.5440
1.5435
1.5438

October

Friday 30 October 2015 (30/10/2015)
1.5325
1.5325
1.5325
1.5325
1.5325
Thursday 29 October 2015 (29/10/2015)
1.5265
1.5270
1.5270
1.5265
1.5268
Wednesday 28 October 2015 (28/10/2015)
1.5315
1.5310
1.5315
1.5310
1.5313
Tuesday 27 October 2015 (27/10/2015)
1.5355
1.5350
1.5355
1.5350
1.5353
Monday 26 October 2015 (26/10/2015)
1.5315
1.5325
1.5325
1.5315
1.5320
Friday 23 October 2015 (23/10/2015)
1.5380
1.5390
1.5395
1.5380
1.5388
Thursday 22 October 2015 (22/10/2015)
1.5415
1.5425
1.5425
1.5415
1.5420
Wednesday 21 October 2015 (21/10/2015)
1.5445
1.5445
1.5450
1.5445
1.5448
Tuesday 20 October 2015 (20/10/2015)
1.5470
1.5470
1.5470
1.5470
1.5470
Monday 19 October 2015 (19/10/2015)
1.5435
1.5430
1.5435
1.5430
1.5433
Friday 16 October 2015 (16/10/2015)
1.5475
1.5465
1.5475
1.5465
1.5470
Thursday 15 October 2015 (15/10/2015)
1.5480
1.5480
1.5480
1.5475
1.5478
Wednesday 14 October 2015 (14/10/2015)
1.5255
1.5265
1.5265
1.5255
1.5260
Tuesday 13 October 2015 (13/10/2015)
1.5340
1.5330
1.5340
1.5330
1.5335
Monday 12 October 2015 (12/10/2015)
1.5320
1.5325
1.5325
1.5320
1.5323
Friday 9 October 2015 (09/10/2015)
1.5355
1.5355
1.5355
1.5355
1.5355
Thursday 8 October 2015 (08/10/2015)
1.5315
1.5320
1.5320
1.5315
1.5318
Wednesday 7 October 2015 (07/10/2015)
1.5230
1.5230
1.5230
1.5230
1.5230
Tuesday 6 October 2015 (06/10/2015)
1.5150
1.5150
1.5150
1.5150
1.5150
Monday 5 October 2015 (05/10/2015)
1.5190
1.5195
1.5195
1.5190
1.5193
Friday 2 October 2015 (02/10/2015)
1.5140
1.5140
1.5140
1.5140
1.5140
Thursday 1 October 2015 (01/10/2015)
1.5120
1.5125
1.5125
1.5120
1.5123

September

Wednesday 30 September 2015 (30/09/2015)
1.5155
1.5155
1.5155
1.5155
1.5155
Tuesday 29 September 2015 (29/09/2015)
1.5165
1.5170
1.5170
1.5165
1.5168
Monday 28 September 2015 (28/09/2015)
1.5205
1.5200
1.5205
1.5195
1.5200
Friday 25 September 2015 (25/09/2015)
1.5230
1.5220
1.5230
1.5220
1.5225
Thursday 24 September 2015 (24/09/2015)
1.5250
1.5245
1.5250
1.5245
1.5248
Wednesday 23 September 2015 (23/09/2015)
1.5355
1.5345
1.5355
1.5345
1.5350
Tuesday 22 September 2015 (22/09/2015)
1.5515
1.5510
1.5515
1.5510
1.5513
Monday 21 September 2015 (21/09/2015)
1.5530
1.5540
1.5540
1.5530
1.5535
Friday 18 September 2015 (18/09/2015)
1.5575
1.5565
1.5575
1.5565
1.5570
Thursday 17 September 2015 (17/09/2015)
1.5520
1.5515
1.5520
1.5515
1.5518
Wednesday 16 September 2015 (16/09/2015)
1.5345
1.5350
1.5350
1.5345
1.5348
Tuesday 15 September 2015 (15/09/2015)
1.5430
1.5430
1.5430
1.5430
1.5430
Monday 14 September 2015 (14/09/2015)
1.5450
1.5445
1.5450
1.5445
1.5448
Friday 11 September 2015 (11/09/2015)
1.5445
1.5445
1.5450
1.5445
1.5448
Thursday 10 September 2015 (10/09/2015)
1.5365
1.5360
1.5365
1.5360
1.5363
Wednesday 9 September 2015 (09/09/2015)
1.5395
1.5395
1.5400
1.5395
1.5398
Tuesday 8 September 2015 (08/09/2015)
1.5275
1.5275
1.5275
1.5275
1.5275
Monday 7 September 2015 (07/09/2015)
1.5195
1.5195
1.5195
1.5185
1.5190
Friday 4 September 2015 (04/09/2015)
1.5255
1.5250
1.5255
1.5250
1.5253
Thursday 3 September 2015 (03/09/2015)
1.5305
1.5305
1.5305
1.5300
1.5303
Wednesday 2 September 2015 (02/09/2015)
1.5300
1.5300
1.5300
1.5295
1.5298
Tuesday 1 September 2015 (01/09/2015)
1.5365
1.5370
1.5370
1.5365
1.5368

August

Monday 31 August 2015 (31/08/2015)
1.5410
1.5420
1.5420
1.5410
1.5415
Friday 28 August 2015 (28/08/2015)
1.5410
1.5410
1.5410
1.5410
1.5410
Thursday 27 August 2015 (27/08/2015)
1.5485
1.5480
1.5485
1.5480
1.5483
Wednesday 26 August 2015 (26/08/2015)
1.5695
1.5695
1.5700
1.5695
1.5698
Tuesday 25 August 2015 (25/08/2015)
1.5765
1.5765
1.5765
1.5760
1.5763
Monday 24 August 2015 (24/08/2015)
1.5670
1.5670
1.5675
1.5670
1.5673
Friday 21 August 2015 (21/08/2015)
1.5685
1.5690
1.5690
1.5685
1.5688
Thursday 20 August 2015 (20/08/2015)
1.5690
1.5695
1.5700
1.5690
1.5695
Wednesday 19 August 2015 (19/08/2015)
1.5665
1.5665
1.5665
1.5665
1.5665
Tuesday 18 August 2015 (18/08/2015)
1.5575
1.5580
1.5580
1.5575
1.5578
Monday 17 August 2015 (17/08/2015)
1.5650
1.5645
1.5650
1.5645
1.5648
Friday 14 August 2015 (14/08/2015)
1.5615
1.5615
1.5615
1.5615
1.5615
Thursday 13 August 2015 (13/08/2015)
1.5615
1.5615
1.5615
1.5610
1.5613
Wednesday 12 August 2015 (12/08/2015)
1.5585
1.5590
1.5590
1.5585
1.5588
Tuesday 11 August 2015 (11/08/2015)
1.5590
1.5590
1.5595
1.5585
1.5590
Monday 10 August 2015 (10/08/2015)
1.5485
1.5480
1.5485
1.5480
1.5483
Friday 7 August 2015 (07/08/2015)
1.5515
1.5515
1.5515
1.5515
1.5515
Wednesday 5 August 2015 (05/08/2015)
1.5565
1.5570
1.5570
1.5560
1.5565
Tuesday 4 August 2015 (04/08/2015)
1.5590
1.5580
1.5590
1.5580
1.5585
Monday 3 August 2015 (03/08/2015)
1.5620
1.5625
1.5625
1.5620
1.5623

July

Friday 31 July 2015 (31/07/2015)
1.5610
1.5605
1.5610
1.5605
1.5608
Thursday 30 July 2015 (30/07/2015)
1.5595
1.5595
1.5595
1.5590
1.5593
Tuesday 28 July 2015 (28/07/2015)
1.5565
1.5565
1.5565
1.5560
1.5563
Monday 27 July 2015 (27/07/2015)
1.5520
1.5525
1.5525
1.5520
1.5523
Friday 24 July 2015 (24/07/2015)
1.5520
1.5515
1.5525
1.5515
1.5520
Thursday 23 July 2015 (23/07/2015)
1.5615
1.5610
1.5615
1.5610
1.5613
Wednesday 22 July 2015 (22/07/2015)
1.5560
1.5565
1.5565
1.5560
1.5563
Tuesday 21 July 2015 (21/07/2015)
1.5570
1.5570
1.5570
1.5565
1.5568
Monday 20 July 2015 (20/07/2015)
1.5605
1.5605
1.5605
1.5605
1.5605
Friday 17 July 2015 (17/07/2015)
1.5615
1.5610
1.5615
1.5610
1.5613
Thursday 16 July 2015 (16/07/2015)
1.5630
1.5635
1.5635
1.5630
1.5633
Wednesday 15 July 2015 (15/07/2015)
1.5635
1.5630
1.5635
1.5630
1.5633
Tuesday 14 July 2015 (14/07/2015)
1.5480
1.5480
1.5485
1.5480
1.5483
Monday 13 July 2015 (13/07/2015)
1.5505
1.5500
1.5505
1.5500
1.5503
Friday 10 July 2015 (10/07/2015)
1.5370
1.5375
1.5375
1.5370
1.5373
Thursday 9 July 2015 (09/07/2015)
1.5370
1.5360
1.5370
1.5360
1.5365
Wednesday 8 July 2015 (08/07/2015)
1.5455
1.5455
1.5460
1.5455
1.5458
Tuesday 7 July 2015 (07/07/2015)
1.5595
1.5600
1.5600
1.5595
1.5598
Monday 6 July 2015 (06/07/2015)
1.5555
1.5555
1.5560
1.5555
1.5558
Friday 3 July 2015 (03/07/2015)
1.5610
1.5620
1.5620
1.5610
1.5615
Thursday 2 July 2015 (02/07/2015)
1.5605
1.5605
1.5610
1.5605
1.5608
Wednesday 1 July 2015 (01/07/2015)
1.5685
1.5695
1.5695
1.5685
1.5690

June

Tuesday 30 June 2015 (30/06/2015)
1.5730
1.5735
1.5735
1.5730
1.5733
Monday 29 June 2015 (29/06/2015)
1.5710
1.5710
1.5710
1.5705
1.5708
Friday 26 June 2015 (26/06/2015)
1.5745
1.5745
1.5745
1.5740
1.5743
Thursday 25 June 2015 (25/06/2015)
1.5705
1.5705
1.5705
1.5705
1.5705
Wednesday 24 June 2015 (24/06/2015)
1.5735
1.5745
1.5745
1.5735
1.5740
Tuesday 23 June 2015 (23/06/2015)
1.5825
1.5825
1.5825
1.5825
1.5825
Monday 22 June 2015 (22/06/2015)
1.5875
1.5870
1.5875
1.5870
1.5873
Friday 19 June 2015 (19/06/2015)
1.5875
1.5885
1.5885
1.5875
1.5880
Thursday 18 June 2015 (18/06/2015)
1.5845
1.5845
1.5850
1.5845
1.5848
Wednesday 17 June 2015 (17/06/2015)
1.5640
1.5640
1.5640
1.5640
1.5640
Tuesday 16 June 2015 (16/06/2015)
1.5595
1.5595
1.5595
1.5590
1.5593
Monday 15 June 2015 (15/06/2015)
1.5560
1.5555
1.5560
1.5555
1.5558
Friday 12 June 2015 (12/06/2015)
1.5515
1.5510
1.5520
1.5510
1.5515
Thursday 11 June 2015 (11/06/2015)
1.5500
1.5495
1.5500
1.5495
1.5498
Wednesday 10 June 2015 (10/06/2015)
1.5385
1.5395
1.5400
1.5385
1.5393
Tuesday 9 June 2015 (09/06/2015)
1.5335
1.5335
1.5340
1.5335
1.5338
Monday 8 June 2015 (08/06/2015)
1.5265
1.5270
1.5275
1.5265
1.5270
Friday 5 June 2015 (05/06/2015)
1.5365
1.5365
1.5365
1.5365
1.5365
Thursday 4 June 2015 (04/06/2015)
1.5325
1.5325
1.5325
1.5325
1.5325
Wednesday 3 June 2015 (03/06/2015)
1.5335
1.5335
1.5340
1.5330
1.5335
Tuesday 2 June 2015 (02/06/2015)
1.5200
1.5205
1.5205
1.5200
1.5203
Monday 1 June 2015 (01/06/2015)
1.5290
1.5275
1.5290
1.5275
1.5283

May

Friday 29 May 2015 (29/05/2015)
1.5320
1.5320
1.5320
1.5315
1.5318
Thursday 28 May 2015 (28/05/2015)
1.5345
1.5345
1.5345
1.5345
1.5345
Wednesday 27 May 2015 (27/05/2015)
1.5385
1.5390
1.5395
1.5385
1.5390
Tuesday 26 May 2015 (26/05/2015)
1.5465
1.5470
1.5470
1.5460
1.5465
Monday 25 May 2015 (25/05/2015)
1.5485
1.5470
1.5485
1.5470
1.5478
Friday 22 May 2015 (22/05/2015)
1.5665
1.5665
1.5665
1.5665
1.5665
Thursday 21 May 2015 (21/05/2015)
1.5545
1.5555
1.5555
1.5545
1.5550
Wednesday 20 May 2015 (20/05/2015)
1.5515
1.5505
1.5515
1.5505
1.5510
Tuesday 19 May 2015 (19/05/2015)
1.5660
1.5655
1.5660
1.5655
1.5658
Monday 18 May 2015 (18/05/2015)
1.5735
1.5730
1.5735
1.5730
1.5733
Friday 15 May 2015 (15/05/2015)
1.5775
1.5775
1.5775
1.5775
1.5775
Thursday 14 May 2015 (14/05/2015)
1.5735
1.5735
1.5740
1.5735
1.5738
Wednesday 13 May 2015 (13/05/2015)
1.5665
1.5680
1.5680
1.5665
1.5673
Tuesday 12 May 2015 (12/05/2015)
1.5580
1.5575
1.5580
1.5575
1.5578
Monday 11 May 2015 (11/05/2015)
1.5445
1.5445
1.5450
1.5445
1.5448
Friday 8 May 2015 (08/05/2015)
1.5390
1.5395
1.5405
1.5390
1.5398
Thursday 7 May 2015 (07/05/2015)
1.5240
1.5240
1.5240
1.5240
1.5240
Wednesday 6 May 2015 (06/05/2015)
1.5170
1.5170
1.5175
1.5170
1.5173
Tuesday 5 May 2015 (05/05/2015)
1.5125
1.5120
1.5125
1.5120
1.5123
Monday 4 May 2015 (04/05/2015)
1.5155
1.5145
1.5155
1.5145
1.5150
Friday 1 May 2015 (01/05/2015)
1.5355
1.5355
1.5360
1.5350
1.5355

April

Thursday 30 April 2015 (30/04/2015)
1.5430
1.5430
1.5435
1.5430
1.5433
Wednesday 29 April 2015 (29/04/2015)
1.5335
1.5335
1.5335
1.5330
1.5333
Tuesday 28 April 2015 (28/04/2015)
1.5220
1.5225
1.5225
1.5220
1.5223
Monday 27 April 2015 (27/04/2015)
1.5175
1.5185
1.5185
1.5175
1.5180
Friday 24 April 2015 (24/04/2015)
1.5045
1.5050
1.5050
1.5045
1.5048
Thursday 23 April 2015 (23/04/2015)
1.5035
1.5030
1.5040
1.5030
1.5035
Wednesday 22 April 2015 (22/04/2015)
1.4930
1.4920
1.4930
1.4920
1.4925
Tuesday 21 April 2015 (21/04/2015)
1.4900
1.4895
1.4905
1.4895
1.4900
Monday 20 April 2015 (20/04/2015)
1.4965
1.4975
1.4975
1.4965
1.4970
Friday 17 April 2015 (17/04/2015)
1.4935
1.4945
1.4945
1.4935
1.4940
Thursday 16 April 2015 (16/04/2015)
1.4835
1.4870
1.4870
1.4835
1.4853
Wednesday 15 April 2015 (15/04/2015)
1.4770
1.4760
1.4770
1.4760
1.4765
Tuesday 14 April 2015 (14/04/2015)
1.4675
1.4675
1.4680
1.4675
1.4678
Monday 13 April 2015 (13/04/2015)
1.4645
1.4645
1.4650
1.4640
1.4645
Friday 10 April 2015 (10/04/2015)
1.4715
1.4715
1.4715
1.4710
1.4713
Thursday 9 April 2015 (09/04/2015)
1.4875
1.4865
1.4875
1.4865
1.4870
Wednesday 8 April 2015 (08/04/2015)
1.4825
1.4830
1.4830
1.4825
1.4828
Tuesday 7 April 2015 (07/04/2015)
1.4890
1.4885
1.4890
1.4885
1.4888
Monday 6 April 2015 (06/04/2015)
1.4915
1.4915
1.4920
1.4915
1.4918
Friday 3 April 2015 (03/04/2015)
1.4825
1.4825
1.4830
1.4825
1.4828
Thursday 2 April 2015 (02/04/2015)
1.4835
1.4825
1.4835
1.4825
1.4830
Wednesday 1 April 2015 (01/04/2015)
1.4830
1.4840
1.4840
1.4830
1.4835

March

Tuesday 31 March 2015 (31/03/2015)
1.4805
1.4810
1.4810
1.4805
1.4808
Monday 30 March 2015 (30/03/2015)
1.4880
1.4870
1.4880
1.4865
1.4873
Friday 27 March 2015 (27/03/2015)
1.4850
1.4850
1.4855
1.4850
1.4853
Thursday 26 March 2015 (26/03/2015)
1.4880
1.4880
1.4880
1.4875
1.4878
Wednesday 25 March 2015 (25/03/2015)
1.4845
1.4845
1.4850
1.4845
1.4848
Tuesday 24 March 2015 (24/03/2015)
1.4955
1.4955
1.4960
1.4955
1.4958
Monday 23 March 2015 (23/03/2015)
1.4945
1.4935
1.4950
1.4935
1.4943
Friday 20 March 2015 (20/03/2015)
1.4755
1.4750
1.4755
1.4750
1.4753
Thursday 19 March 2015 (19/03/2015)
1.4965
1.5005
1.5005
1.4965
1.4985
Wednesday 18 March 2015 (18/03/2015)
1.4755
1.4755
1.4755
1.4750
1.4753
Tuesday 17 March 2015 (17/03/2015)
1.4825
1.4825
1.4825
1.4825
1.4825
Monday 16 March 2015 (16/03/2015)
1.4755
1.4755
1.4755
1.4750
1.4753
Friday 13 March 2015 (13/03/2015)
1.4885
1.4875
1.4885
1.4875
1.4880
Thursday 12 March 2015 (12/03/2015)
1.4930
1.4930
1.4930
1.4920
1.4925
Wednesday 11 March 2015 (11/03/2015)
1.5080
1.5075
1.5080
1.5075
1.5078
Tuesday 10 March 2015 (10/03/2015)
1.5105
1.5100
1.5105
1.5095
1.5100
Monday 9 March 2015 (09/03/2015)
1.5060
1.5065
1.5065
1.5060
1.5063
Friday 6 March 2015 (06/03/2015)
1.5245
1.5240
1.5245
1.5235
1.5240
Thursday 5 March 2015 (05/03/2015)
1.5265
1.5260
1.5265
1.5260
1.5263
Wednesday 4 March 2015 (04/03/2015)
1.5365
1.5365
1.5365
1.5360
1.5363
Tuesday 3 March 2015 (03/03/2015)
1.5360
1.5360
1.5360
1.5355
1.5358
Monday 2 March 2015 (02/03/2015)
1.5415
1.5410
1.5415
1.5410
1.5413

February

Friday 27 February 2015 (27/02/2015)
1.5420
1.5425
1.5425
1.5420
1.5423
Thursday 26 February 2015 (26/02/2015)
1.5530
1.5525
1.5530
1.5525
1.5528
Wednesday 25 February 2015 (25/02/2015)
1.5460
1.5475
1.5475
1.5460
1.5468
Tuesday 24 February 2015 (24/02/2015)
1.5455
1.5450
1.5455
1.5450
1.5453
Monday 23 February 2015 (23/02/2015)
1.5380
1.5380
1.5380
1.5375
1.5378
Friday 20 February 2015 (20/02/2015)
1.5420
1.5420
1.5420
1.5420
1.5420
Thursday 19 February 2015 (19/02/2015)
1.5435
1.5435
1.5440
1.5435
1.5438
Wednesday 18 February 2015 (18/02/2015)
1.5350
1.5355
1.5355
1.5345
1.5350
Tuesday 17 February 2015 (17/02/2015)
1.5360
1.5355
1.5365
1.5355
1.5360
Monday 16 February 2015 (16/02/2015)
1.5410
1.5415
1.5415
1.5410
1.5413
Friday 13 February 2015 (13/02/2015)
1.5390
1.5385
1.5390
1.5385
1.5388
Thursday 12 February 2015 (12/02/2015)
1.5245
1.5245
1.5245
1.5245
1.5245
Wednesday 11 February 2015 (11/02/2015)
1.5260
1.5255
1.5260
1.5255
1.5258
Tuesday 10 February 2015 (10/02/2015)
1.5215
1.5225
1.5225
1.5215
1.5220
Monday 9 February 2015 (09/02/2015)
1.5245
1.5250
1.5250
1.5245
1.5248
Friday 6 February 2015 (06/02/2015)
1.5320
1.5325
1.5325
1.5320
1.5323
Thursday 5 February 2015 (05/02/2015)
1.5180
1.5180
1.5185
1.5180
1.5183
Wednesday 4 February 2015 (04/02/2015)
1.5150
1.5150
1.5155
1.5150
1.5153
Tuesday 3 February 2015 (03/02/2015)
1.5025
1.5030
1.5030
1.5025
1.5028
Monday 2 February 2015 (02/02/2015)
1.5080
1.5080
1.5080
1.5075
1.5078

January

Friday 30 January 2015 (30/01/2015)
1.5070
1.5075
1.5080
1.5070
1.5075
Thursday 29 January 2015 (29/01/2015)
1.5145
1.5140
1.5150
1.5140
1.5145
Wednesday 28 January 2015 (28/01/2015)
1.5185
1.5175
1.5185
1.5170
1.5178
Tuesday 27 January 2015 (27/01/2015)
1.5085
1.5085
1.5090
1.5085
1.5088
Monday 26 January 2015 (26/01/2015)
1.5010
1.5015
1.5030
1.5000
1.5015
Friday 23 January 2015 (23/01/2015)
1.5010
1.5015
1.5015
1.5005
1.5010
Thursday 22 January 2015 (22/01/2015)
1.5140
1.5145
1.5145
1.5135
1.5140
Wednesday 21 January 2015 (21/01/2015)
1.5145
1.5140
1.5145
1.5140
1.5143
Tuesday 20 January 2015 (20/01/2015)
1.5095
1.5085
1.5095
1.5085
1.5090
Monday 19 January 2015 (19/01/2015)
1.5145
1.5145
1.5145
1.5140
1.5143
Friday 16 January 2015 (16/01/2015)
1.5185
1.5175
1.5190
1.5175
1.5183
Thursday 15 January 2015 (15/01/2015)
1.5240
1.5235
1.5245
1.5235
1.5240
Wednesday 14 January 2015 (14/01/2015)
1.5170
1.5175
1.5175
1.5170
1.5173
Tuesday 13 January 2015 (13/01/2015)
1.5170
1.5165
1.5170
1.5160
1.5165
Monday 12 January 2015 (12/01/2015)
1.5180
1.5180
1.5180
1.5175
1.5178
Friday 9 January 2015 (09/01/2015)
1.5085
1.5085
1.5090
1.5085
1.5088
Thursday 8 January 2015 (08/01/2015)
1.5110
1.5115
1.5120
1.5110
1.5115
Wednesday 7 January 2015 (07/01/2015)
1.5140
1.5135
1.5140
1.5135
1.5138
Tuesday 6 January 2015 (06/01/2015)
1.5255
1.5260
1.5260
1.5255
1.5258
Monday 5 January 2015 (05/01/2015)
1.5305
1.5305
1.5305
1.5305
1.5305
Friday 2 January 2015 (02/01/2015)
1.5580
1.5575
1.5580
1.5575
1.5578