British Pound-Panamanian Balboa History: 2014

Daily GBP/PAB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.7165 on 11/07/2014

Lowest exchange rate of 2014: 1.5515 on 30/12/2014

Average exchange rate of 2014: 1.6479


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5565
1.5570
1.5570
1.5565
1.5568
Tuesday 30 December 2014 (30/12/2014)
1.5515
1.5515
1.5520
1.5515
1.5518
Monday 29 December 2014 (29/12/2014)
1.5555
1.5560
1.5560
1.5555
1.5558
Friday 26 December 2014 (26/12/2014)
1.5560
1.5565
1.5565
1.5560
1.5563
Thursday 25 December 2014 (25/12/2014)
1.5555
1.5550
1.5555
1.5540
1.5548
Wednesday 24 December 2014 (24/12/2014)
1.5525
1.5525
1.5525
1.5525
1.5525
Tuesday 23 December 2014 (23/12/2014)
1.5580
1.5580
1.5580
1.5580
1.5580
Monday 22 December 2014 (22/12/2014)
1.5630
1.5630
1.5630
1.5630
1.5630
Friday 19 December 2014 (19/12/2014)
1.5670
1.5660
1.5670
1.5660
1.5665
Thursday 18 December 2014 (18/12/2014)
1.5575
1.5580
1.5580
1.5575
1.5578
Wednesday 17 December 2014 (17/12/2014)
1.5740
1.5735
1.5740
1.5735
1.5738
Tuesday 16 December 2014 (16/12/2014)
1.5635
1.5640
1.5640
1.5635
1.5638
Monday 15 December 2014 (15/12/2014)
1.5725
1.5725
1.5730
1.5725
1.5728
Friday 12 December 2014 (12/12/2014)
1.5725
1.5730
1.5730
1.5725
1.5728
Thursday 11 December 2014 (11/12/2014)
1.5740
1.5750
1.5755
1.5740
1.5748
Wednesday 10 December 2014 (10/12/2014)
1.5685
1.5675
1.5685
1.5675
1.5680
Tuesday 9 December 2014 (09/12/2014)
1.5650
1.5645
1.5650
1.5645
1.5648
Monday 8 December 2014 (08/12/2014)
1.5570
1.5565
1.5575
1.5565
1.5570
Friday 5 December 2014 (05/12/2014)
1.5680
1.5665
1.5685
1.5665
1.5675
Thursday 4 December 2014 (04/12/2014)
1.5690
1.5695
1.5695
1.5690
1.5693
Wednesday 3 December 2014 (03/12/2014)
1.5645
1.5650
1.5650
1.5645
1.5648
Tuesday 2 December 2014 (02/12/2014)
1.5735
1.5740
1.5740
1.5730
1.5735
Monday 1 December 2014 (01/12/2014)
1.5615
1.5600
1.5620
1.5600
1.5610

November

Friday 28 November 2014 (28/11/2014)
1.5725
1.5710
1.5725
1.5705
1.5715
Thursday 27 November 2014 (27/11/2014)
1.5790
1.5790
1.5790
1.5790
1.5790
Wednesday 26 November 2014 (26/11/2014)
1.5720
1.5715
1.5720
1.5715
1.5718
Tuesday 25 November 2014 (25/11/2014)
1.5700
1.5695
1.5700
1.5690
1.5695
Monday 24 November 2014 (24/11/2014)
1.5645
1.5655
1.5655
1.5645
1.5650
Friday 21 November 2014 (21/11/2014)
1.5695
1.5695
1.5700
1.5695
1.5698
Thursday 20 November 2014 (20/11/2014)
1.5670
1.5680
1.5680
1.5670
1.5675
Wednesday 19 November 2014 (19/11/2014)
1.5625
1.5615
1.5625
1.5615
1.5620
Tuesday 18 November 2014 (18/11/2014)
1.5640
1.5640
1.5640
1.5640
1.5640
Monday 17 November 2014 (17/11/2014)
1.5670
1.5690
1.5690
1.5670
1.5680
Friday 14 November 2014 (14/11/2014)
1.5705
1.5685
1.5705
1.5680
1.5693
Thursday 13 November 2014 (13/11/2014)
1.5775
1.5775
1.5775
1.5775
1.5775
Wednesday 12 November 2014 (12/11/2014)
1.5925
1.5915
1.5925
1.5915
1.5920
Tuesday 11 November 2014 (11/11/2014)
1.5850
1.5845
1.5850
1.5840
1.5845
Monday 10 November 2014 (10/11/2014)
1.5885
1.5885
1.5890
1.5885
1.5888
Friday 7 November 2014 (07/11/2014)
1.5840
1.5840
1.5845
1.5840
1.5843
Thursday 6 November 2014 (06/11/2014)
1.5965
1.5975
1.5975
1.5965
1.5970
Wednesday 5 November 2014 (05/11/2014)
1.6005
1.6000
1.6005
1.6000
1.6003
Tuesday 4 November 2014 (04/11/2014)
1.5980
1.5980
1.5980
1.5975
1.5978
Monday 3 November 2014 (03/11/2014)
1.5975
1.5965
1.5980
1.5965
1.5973

October

Friday 31 October 2014 (31/10/2014)
1.6000
1.5990
1.6000
1.5990
1.5995
Thursday 30 October 2014 (30/10/2014)
1.5990
1.5980
1.5990
1.5975
1.5983
Wednesday 29 October 2014 (29/10/2014)
1.6140
1.6140
1.6140
1.6140
1.6140
Tuesday 28 October 2014 (28/10/2014)
1.6125
1.6120
1.6125
1.6120
1.6123
Monday 27 October 2014 (27/10/2014)
1.6085
1.6090
1.6090
1.6085
1.6088
Friday 24 October 2014 (24/10/2014)
1.6025
1.6025
1.6025
1.6020
1.6023
Thursday 23 October 2014 (23/10/2014)
1.6050
1.6055
1.6055
1.6045
1.6050
Wednesday 22 October 2014 (22/10/2014)
1.6115
1.6115
1.6115
1.6110
1.6113
Tuesday 21 October 2014 (21/10/2014)
1.6160
1.6165
1.6165
1.6155
1.6160
Monday 20 October 2014 (20/10/2014)
1.6095
1.6095
1.6095
1.6095
1.6095
Friday 17 October 2014 (17/10/2014)
1.6095
1.6090
1.6095
1.6090
1.6093
Thursday 16 October 2014 (16/10/2014)
1.5980
1.6000
1.6000
1.5980
1.5990
Wednesday 15 October 2014 (15/10/2014)
1.5895
1.5895
1.5895
1.5895
1.5895
Tuesday 14 October 2014 (14/10/2014)
1.6060
1.6065
1.6070
1.6060
1.6065
Monday 13 October 2014 (13/10/2014)
1.6090
1.6095
1.6100
1.6085
1.6093
Friday 10 October 2014 (10/10/2014)
1.6120
1.6125
1.6125
1.6120
1.6123
Thursday 9 October 2014 (09/10/2014)
1.6165
1.6155
1.6165
1.6155
1.6160
Wednesday 8 October 2014 (08/10/2014)
1.6085
1.6075
1.6085
1.6075
1.6080
Tuesday 7 October 2014 (07/10/2014)
1.6075
1.6070
1.6075
1.6070
1.6073
Monday 6 October 2014 (06/10/2014)
1.5970
1.5975
1.5975
1.5970
1.5973
Friday 3 October 2014 (03/10/2014)
1.6145
1.6150
1.6150
1.6145
1.6148
Thursday 2 October 2014 (02/10/2014)
1.6190
1.6190
1.6195
1.6190
1.6193
Wednesday 1 October 2014 (01/10/2014)
1.6215
1.6215
1.6220
1.6215
1.6218

September

Tuesday 30 September 2014 (30/09/2014)
1.6235
1.6235
1.6240
1.6230
1.6235
Monday 29 September 2014 (29/09/2014)
1.6245
1.6250
1.6250
1.6245
1.6248
Friday 26 September 2014 (26/09/2014)
1.6330
1.6330
1.6330
1.6330
1.6330
Thursday 25 September 2014 (25/09/2014)
1.6400
1.6330
1.6400
1.6325
1.6363
Wednesday 24 September 2014 (24/09/2014)
1.6370
1.6400
1.6400
1.6370
1.6385
Tuesday 23 September 2014 (23/09/2014)
1.6330
1.6370
1.6370
1.6330
1.6350
Monday 22 September 2014 (22/09/2014)
1.6445
1.6330
1.6445
1.6320
1.6383
Friday 19 September 2014 (19/09/2014)
1.6260
1.6445
1.6445
1.6260
1.6353
Thursday 18 September 2014 (18/09/2014)
1.6255
1.6260
1.6260
1.6255
1.6258
Wednesday 17 September 2014 (17/09/2014)
1.6230
1.6255
1.6265
1.6230
1.6248
Tuesday 16 September 2014 (16/09/2014)
1.6235
1.6230
1.6235
1.6225
1.6230
Monday 15 September 2014 (15/09/2014)
1.6240
1.6235
1.6255
1.6235
1.6245
Friday 12 September 2014 (12/09/2014)
1.6220
1.6240
1.6245
1.6220
1.6233
Thursday 11 September 2014 (11/09/2014)
1.6140
1.6220
1.6220
1.6140
1.6180
Wednesday 10 September 2014 (10/09/2014)
1.6100
1.6140
1.6140
1.6100
1.6120
Tuesday 9 September 2014 (09/09/2014)
1.6225
1.6100
1.6225
1.6095
1.6160
Monday 8 September 2014 (08/09/2014)
1.6295
1.6225
1.6295
1.6225
1.6260
Friday 5 September 2014 (05/09/2014)
1.6465
1.6295
1.6465
1.6290
1.6378
Thursday 4 September 2014 (04/09/2014)
1.6475
1.6465
1.6475
1.6460
1.6468
Wednesday 3 September 2014 (03/09/2014)
1.6615
1.6475
1.6615
1.6470
1.6543
Tuesday 2 September 2014 (02/09/2014)
1.6595
1.6615
1.6615
1.6595
1.6605
Monday 1 September 2014 (01/09/2014)
1.6590
1.6595
1.6595
1.6590
1.6593

August

Friday 29 August 2014 (29/08/2014)
1.6580
1.6590
1.6590
1.6580
1.6585
Thursday 28 August 2014 (28/08/2014)
1.6545
1.6580
1.6580
1.6545
1.6563
Wednesday 27 August 2014 (27/08/2014)
1.6570
1.6545
1.6570
1.6545
1.6558
Tuesday 26 August 2014 (26/08/2014)
1.6550
1.6570
1.6570
1.6550
1.6560
Monday 25 August 2014 (25/08/2014)
1.6575
1.6550
1.6575
1.6550
1.6563
Friday 22 August 2014 (22/08/2014)
1.6595
1.6575
1.6595
1.6575
1.6585
Thursday 21 August 2014 (21/08/2014)
1.6620
1.6595
1.6620
1.6595
1.6608
Wednesday 20 August 2014 (20/08/2014)
1.6720
1.6620
1.6720
1.6620
1.6670
Tuesday 19 August 2014 (19/08/2014)
1.6720
1.6720
1.6720
1.6715
1.6718
Monday 18 August 2014 (18/08/2014)
1.6685
1.6720
1.6720
1.6685
1.6703
Friday 15 August 2014 (15/08/2014)
1.6680
1.6685
1.6685
1.6680
1.6683
Thursday 14 August 2014 (14/08/2014)
1.6810
1.6680
1.6810
1.6680
1.6745
Wednesday 13 August 2014 (13/08/2014)
1.6785
1.6810
1.6810
1.6785
1.6798
Tuesday 12 August 2014 (12/08/2014)
1.6780
1.6785
1.6785
1.6780
1.6783
Monday 11 August 2014 (11/08/2014)
1.6825
1.6780
1.6825
1.6775
1.6800
Friday 8 August 2014 (08/08/2014)
1.6860
1.6825
1.6860
1.6825
1.6843
Thursday 7 August 2014 (07/08/2014)
1.6880
1.6860
1.6880
1.6855
1.6868
Wednesday 6 August 2014 (06/08/2014)
1.6865
1.6880
1.6885
1.6865
1.6875
Tuesday 5 August 2014 (05/08/2014)
1.6830
1.6865
1.6865
1.6830
1.6848
Monday 4 August 2014 (04/08/2014)
1.6885
1.6830
1.6885
1.6825
1.6855
Friday 1 August 2014 (01/08/2014)
1.6915
1.6885
1.6915
1.6885
1.6900

July

Thursday 31 July 2014 (31/07/2014)
1.6945
1.6915
1.6945
1.6915
1.6930
Wednesday 30 July 2014 (30/07/2014)
1.6990
1.6945
1.6990
1.6945
1.6968
Tuesday 29 July 2014 (29/07/2014)
1.6985
1.6990
1.6990
1.6985
1.6988
Monday 28 July 2014 (28/07/2014)
1.6990
1.6985
1.6990
1.6980
1.6985
Friday 25 July 2014 (25/07/2014)
1.7040
1.6990
1.7040
1.6990
1.7015
Thursday 24 July 2014 (24/07/2014)
1.7065
1.7040
1.7065
1.7035
1.7050
Wednesday 23 July 2014 (23/07/2014)
1.7075
1.7065
1.7075
1.7065
1.7070
Tuesday 22 July 2014 (22/07/2014)
1.7090
1.7075
1.7090
1.7075
1.7083
Monday 21 July 2014 (21/07/2014)
1.7090
1.7090
1.7090
1.7090
1.7090
Friday 18 July 2014 (18/07/2014)
1.7140
1.7090
1.7140
1.7085
1.7113
Thursday 17 July 2014 (17/07/2014)
1.7140
1.7140
1.7140
1.7140
1.7140
Wednesday 16 July 2014 (16/07/2014)
1.7085
1.7140
1.7140
1.7085
1.7113
Tuesday 15 July 2014 (15/07/2014)
1.7120
1.7085
1.7120
1.7085
1.7103
Monday 14 July 2014 (14/07/2014)
1.7125
1.7120
1.7125
1.7120
1.7123
Friday 11 July 2014 (11/07/2014)
1.7165
1.7125
1.7165
1.7125
1.7145
Thursday 10 July 2014 (10/07/2014)
1.7135
1.7165
1.7165
1.7135
1.7150
Wednesday 9 July 2014 (09/07/2014)
1.7125
1.7135
1.7140
1.7125
1.7133
Tuesday 8 July 2014 (08/07/2014)
1.7150
1.7125
1.7150
1.7120
1.7135
Monday 7 July 2014 (07/07/2014)
1.7155
1.7150
1.7155
1.7150
1.7153
Friday 4 July 2014 (04/07/2014)
1.7165
1.7155
1.7165
1.7150
1.7158
Thursday 3 July 2014 (03/07/2014)
1.7150
1.7165
1.7165
1.7150
1.7158
Wednesday 2 July 2014 (02/07/2014)
1.7110
1.7150
1.7150
1.7110
1.7130
Tuesday 1 July 2014 (01/07/2014)
1.7035
1.7110
1.7110
1.7035
1.7073

June

Monday 30 June 2014 (30/06/2014)
1.7030
1.7035
1.7035
1.7030
1.7033
Friday 27 June 2014 (27/06/2014)
1.6985
1.7030
1.7030
1.6985
1.7008
Thursday 26 June 2014 (26/06/2014)
1.6980
1.6985
1.6985
1.6980
1.6983
Wednesday 25 June 2014 (25/06/2014)
1.7025
1.6980
1.7025
1.6980
1.7003
Tuesday 24 June 2014 (24/06/2014)
1.7020
1.7025
1.7025
1.7020
1.7023
Monday 23 June 2014 (23/06/2014)
1.7035
1.7020
1.7035
1.7015
1.7025
Friday 20 June 2014 (20/06/2014)
1.6995
1.7035
1.7035
1.6995
1.7015
Thursday 19 June 2014 (19/06/2014)
1.6965
1.6995
1.7005
1.6965
1.6985
Wednesday 18 June 2014 (18/06/2014)
1.6980
1.6965
1.6980
1.6960
1.6970
Tuesday 17 June 2014 (17/06/2014)
1.6975
1.6980
1.6980
1.6975
1.6978
Monday 16 June 2014 (16/06/2014)
1.6940
1.6975
1.6980
1.6940
1.6960
Friday 13 June 2014 (13/06/2014)
1.6790
1.6940
1.6950
1.6790
1.6870
Thursday 12 June 2014 (12/06/2014)
1.6740
1.6790
1.6790
1.6740
1.6765
Wednesday 11 June 2014 (11/06/2014)
1.6805
1.6740
1.6805
1.6740
1.6773
Tuesday 10 June 2014 (10/06/2014)
1.6810
1.6805
1.6810
1.6805
1.6808
Monday 9 June 2014 (09/06/2014)
1.6810
1.6810
1.6810
1.6810
1.6810
Friday 6 June 2014 (06/06/2014)
1.6745
1.6810
1.6810
1.6745
1.6778
Thursday 5 June 2014 (05/06/2014)
1.6740
1.6745
1.6745
1.6740
1.6743
Wednesday 4 June 2014 (04/06/2014)
1.6745
1.6740
1.6745
1.6740
1.6743
Tuesday 3 June 2014 (03/06/2014)
1.6750
1.6745
1.6750
1.6740
1.6745
Monday 2 June 2014 (02/06/2014)
1.6725
1.6750
1.6750
1.6725
1.6738

May

Friday 30 May 2014 (30/05/2014)
1.6720
1.6725
1.6725
1.6720
1.6723
Thursday 29 May 2014 (29/05/2014)
1.6810
1.6720
1.6810
1.6715
1.6763
Wednesday 28 May 2014 (28/05/2014)
1.6845
1.6810
1.6845
1.6810
1.6828
Tuesday 27 May 2014 (27/05/2014)
1.6830
1.6845
1.6845
1.6830
1.6838
Monday 26 May 2014 (26/05/2014)
1.6865
1.6830
1.6865
1.6830
1.6848
Friday 23 May 2014 (23/05/2014)
1.6900
1.6865
1.6900
1.6865
1.6883
Thursday 22 May 2014 (22/05/2014)
1.6840
1.6900
1.6900
1.6840
1.6870
Wednesday 21 May 2014 (21/05/2014)
1.6815
1.6840
1.6840
1.6815
1.6828
Tuesday 20 May 2014 (20/05/2014)
1.6830
1.6815
1.6830
1.6815
1.6823
Monday 19 May 2014 (19/05/2014)
1.6785
1.6830
1.6830
1.6785
1.6808
Friday 16 May 2014 (16/05/2014)
1.6770
1.6785
1.6795
1.6770
1.6783
Thursday 15 May 2014 (15/05/2014)
1.6830
1.6770
1.6830
1.6770
1.6800
Wednesday 14 May 2014 (14/05/2014)
1.6875
1.6830
1.6875
1.6830
1.6853
Tuesday 13 May 2014 (13/05/2014)
1.6860
1.6875
1.6875
1.6860
1.6868
Monday 12 May 2014 (12/05/2014)
1.6930
1.6860
1.6930
1.6855
1.6893
Friday 9 May 2014 (09/05/2014)
1.6955
1.6930
1.6955
1.6930
1.6943
Thursday 8 May 2014 (08/05/2014)
1.6980
1.6955
1.6980
1.6955
1.6968
Wednesday 7 May 2014 (07/05/2014)
1.6870
1.6980
1.6980
1.6870
1.6925
Tuesday 6 May 2014 (06/05/2014)
1.6880
1.6870
1.6880
1.6865
1.6873
Monday 5 May 2014 (05/05/2014)
1.6895
1.6880
1.6895
1.6880
1.6888
Friday 2 May 2014 (02/05/2014)
1.6875
1.6895
1.6895
1.6875
1.6885
Thursday 1 May 2014 (01/05/2014)
1.6825
1.6875
1.6875
1.6825
1.6850

April

Wednesday 30 April 2014 (30/04/2014)
1.6815
1.6825
1.6825
1.6815
1.6820
Tuesday 29 April 2014 (29/04/2014)
1.6785
1.6815
1.6815
1.6785
1.6800
Monday 28 April 2014 (28/04/2014)
1.6805
1.6785
1.6805
1.6780
1.6793
Friday 25 April 2014 (25/04/2014)
1.6785
1.6805
1.6810
1.6785
1.6798
Thursday 24 April 2014 (24/04/2014)
1.6825
1.6785
1.6825
1.6780
1.6803
Wednesday 23 April 2014 (23/04/2014)
1.6790
1.6825
1.6825
1.6790
1.6808
Tuesday 22 April 2014 (22/04/2014)
1.6790
1.6790
1.6790
1.6785
1.6788
Monday 21 April 2014 (21/04/2014)
1.6790
1.6790
1.6790
1.6785
1.6788
Friday 18 April 2014 (18/04/2014)
1.6830
1.6790
1.6830
1.6785
1.6808
Thursday 17 April 2014 (17/04/2014)
1.6725
1.6830
1.6835
1.6725
1.6780
Wednesday 16 April 2014 (16/04/2014)
1.6730
1.6725
1.6730
1.6725
1.6728
Tuesday 15 April 2014 (15/04/2014)
1.6725
1.6730
1.6730
1.6725
1.6728
Monday 14 April 2014 (14/04/2014)
1.6775
1.6725
1.6775
1.6725
1.6750
Friday 11 April 2014 (11/04/2014)
1.6810
1.6775
1.6810
1.6775
1.6793
Thursday 10 April 2014 (10/04/2014)
1.6740
1.6810
1.6810
1.6740
1.6775
Wednesday 9 April 2014 (09/04/2014)
1.6615
1.6740
1.6745
1.6615
1.6680
Tuesday 8 April 2014 (08/04/2014)
1.6575
1.6615
1.6615
1.6575
1.6595
Monday 7 April 2014 (07/04/2014)
1.6595
1.6575
1.6595
1.6575
1.6585
Friday 4 April 2014 (04/04/2014)
1.6625
1.6595
1.6625
1.6595
1.6610
Thursday 3 April 2014 (03/04/2014)
1.6625
1.6625
1.6625
1.6625
1.6625
Wednesday 2 April 2014 (02/04/2014)
1.6665
1.6625
1.6665
1.6625
1.6645
Tuesday 1 April 2014 (01/04/2014)
1.6645
1.6665
1.6665
1.6645
1.6655

March

Monday 31 March 2014 (31/03/2014)
1.6615
1.6645
1.6645
1.6615
1.6630
Friday 28 March 2014 (28/03/2014)
1.6580
1.6615
1.6615
1.6580
1.6598
Thursday 27 March 2014 (27/03/2014)
1.6535
1.6580
1.6580
1.6535
1.6558
Wednesday 26 March 2014 (26/03/2014)
1.6500
1.6535
1.6535
1.6500
1.6518
Tuesday 25 March 2014 (25/03/2014)
1.6490
1.6500
1.6500
1.6490
1.6495
Monday 24 March 2014 (24/03/2014)
1.6510
1.6490
1.6510
1.6485
1.6498
Friday 21 March 2014 (21/03/2014)
1.6540
1.6510
1.6540
1.6505
1.6523
Thursday 20 March 2014 (20/03/2014)
1.6595
1.6540
1.6595
1.6530
1.6563
Wednesday 19 March 2014 (19/03/2014)
1.6645
1.6595
1.6645
1.6595
1.6620
Tuesday 18 March 2014 (18/03/2014)
1.6630
1.6645
1.6645
1.6630
1.6638
Monday 17 March 2014 (17/03/2014)
1.6615
1.6630
1.6635
1.6615
1.6625
Friday 14 March 2014 (14/03/2014)
1.6615
1.6615
1.6620
1.6615
1.6618
Thursday 13 March 2014 (13/03/2014)
1.6620
1.6615
1.6620
1.6615
1.6618
Wednesday 12 March 2014 (12/03/2014)
1.6645
1.6620
1.6645
1.6620
1.6633
Tuesday 11 March 2014 (11/03/2014)
1.6735
1.6645
1.6735
1.6640
1.6688
Monday 10 March 2014 (10/03/2014)
1.6740
1.6735
1.6740
1.6735
1.6738
Friday 7 March 2014 (07/03/2014)
1.6715
1.6740
1.6740
1.6715
1.6728
Thursday 6 March 2014 (06/03/2014)
1.6665
1.6715
1.6720
1.6665
1.6693
Wednesday 5 March 2014 (05/03/2014)
1.6670
1.6665
1.6670
1.6665
1.6668
Tuesday 4 March 2014 (04/03/2014)
1.6735
1.6670
1.6735
1.6660
1.6698
Monday 3 March 2014 (03/03/2014)
1.6690
1.6735
1.6740
1.6690
1.6715

February

Friday 28 February 2014 (28/02/2014)
1.6665
1.6690
1.6690
1.6665
1.6678
Thursday 27 February 2014 (27/02/2014)
1.6675
1.6665
1.6675
1.6665
1.6670
Wednesday 26 February 2014 (26/02/2014)
1.6660
1.6675
1.6675
1.6660
1.6668
Tuesday 25 February 2014 (25/02/2014)
1.6635
1.6660
1.6660
1.6635
1.6648
Monday 24 February 2014 (24/02/2014)
1.6660
1.6635
1.6660
1.6630
1.6645
Friday 21 February 2014 (21/02/2014)
1.6680
1.6660
1.6680
1.6660
1.6670
Thursday 20 February 2014 (20/02/2014)
1.6695
1.6680
1.6695
1.6675
1.6685
Wednesday 19 February 2014 (19/02/2014)
1.6720
1.6695
1.6720
1.6690
1.6705
Tuesday 18 February 2014 (18/02/2014)
1.6755
1.6720
1.6755
1.6715
1.6735
Monday 17 February 2014 (17/02/2014)
1.6660
1.6755
1.6760
1.6660
1.6710
Friday 14 February 2014 (14/02/2014)
1.6605
1.6660
1.6660
1.6605
1.6633
Thursday 13 February 2014 (13/02/2014)
1.6445
1.6605
1.6610
1.6445
1.6528
Wednesday 12 February 2014 (12/02/2014)
1.6410
1.6445
1.6450
1.6410
1.6430
Tuesday 11 February 2014 (11/02/2014)
1.6415
1.6410
1.6415
1.6405
1.6410
Monday 10 February 2014 (10/02/2014)
1.6325
1.6415
1.6415
1.6325
1.6370
Friday 7 February 2014 (07/02/2014)
1.6325
1.6325
1.6325
1.6320
1.6323
Thursday 6 February 2014 (06/02/2014)
1.6330
1.6325
1.6330
1.6320
1.6325
Wednesday 5 February 2014 (05/02/2014)
1.6315
1.6330
1.6330
1.6315
1.6323
Tuesday 4 February 2014 (04/02/2014)
1.6435
1.6315
1.6435
1.6310
1.6373
Monday 3 February 2014 (03/02/2014)
1.6490
1.6435
1.6490
1.6435
1.6463

January

Friday 31 January 2014 (31/01/2014)
1.6560
1.6490
1.6560
1.6490
1.6525
Thursday 30 January 2014 (30/01/2014)
1.6575
1.6560
1.6575
1.6560
1.6568
Wednesday 29 January 2014 (29/01/2014)
1.6575
1.6575
1.6580
1.6570
1.6575
Tuesday 28 January 2014 (28/01/2014)
1.6495
1.6575
1.6580
1.6495
1.6538
Monday 27 January 2014 (27/01/2014)
1.6630
1.6495
1.6630
1.6495
1.6563
Friday 24 January 2014 (24/01/2014)
1.6560
1.6630
1.6635
1.6560
1.6598
Thursday 23 January 2014 (23/01/2014)
1.6475
1.6560
1.6565
1.6475
1.6520
Wednesday 22 January 2014 (22/01/2014)
1.6420
1.6475
1.6475
1.6420
1.6448
Tuesday 21 January 2014 (21/01/2014)
1.6410
1.6420
1.6425
1.6410
1.6418
Monday 20 January 2014 (20/01/2014)
1.6345
1.6410
1.6420
1.6345
1.6383
Friday 17 January 2014 (17/01/2014)
1.6360
1.6345
1.6360
1.6345
1.6353
Thursday 16 January 2014 (16/01/2014)
1.6435
1.6360
1.6435
1.6360
1.6398
Wednesday 15 January 2014 (15/01/2014)
1.6385
1.6435
1.6435
1.6385
1.6410
Tuesday 14 January 2014 (14/01/2014)
1.6490
1.6385
1.6490
1.6385
1.6438
Monday 13 January 2014 (13/01/2014)
1.6475
1.6490
1.6490
1.6475
1.6483
Friday 10 January 2014 (10/01/2014)
1.6450
1.6475
1.6480
1.6450
1.6465
Thursday 9 January 2014 (09/01/2014)
1.6390
1.6450
1.6450
1.6390
1.6420
Wednesday 8 January 2014 (08/01/2014)
1.6415
1.6390
1.6415
1.6380
1.6398
Tuesday 7 January 2014 (07/01/2014)
1.6410
1.6415
1.6415
1.6410
1.6413
Monday 6 January 2014 (06/01/2014)
1.6455
1.6410
1.6455
1.6410
1.6433
Friday 3 January 2014 (03/01/2014)
1.6580
1.6455
1.6580
1.6450
1.6515
Thursday 2 January 2014 (02/01/2014)
1.6550
1.6580
1.6585
1.6550
1.6568
Wednesday 1 January 2014 (01/01/2014)
1.6490
1.6550
1.6550
1.6490
1.6520