British Pound-Panamanian Balboa History: 2013

Daily GBP/PAB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 7.4545 on 08/02/2012

Lowest exchange rate of 2013: 6.716 on 04/06/2012

Average exchange rate of 2013: 7.2244


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2013?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
7.2668
7.2828
7.2728
7.1910
7.2319
Friday 28 December 2012 (28/12/2012)
7.2749
7.2689
7.2667
7.1872
7.2269
Thursday 27 December 2012 (27/12/2012)
7.2678
7.2749
7.2640
7.1955
7.2297
Wednesday 26 December 2012 (26/12/2012)
7.1639
7.2686
7.2493
7.1717
7.2105
Tuesday 25 December 2012 (25/12/2012)
7.2657
7.1650
7.2516
7.1987
7.2252
Monday 24 December 2012 (24/12/2012)
7.2964
7.2647
7.2777
7.1879
7.2328
Friday 21 December 2012 (21/12/2012)
7.3481
7.2938
7.3133
7.2380
7.2756
Thursday 20 December 2012 (20/12/2012)
7.3471
7.3485
7.3391
7.2534
7.2962
Wednesday 19 December 2012 (19/12/2012)
7.3836
7.3470
7.3470
7.2866
7.3168
Tuesday 18 December 2012 (18/12/2012)
7.3964
7.3833
7.3840
7.2987
7.3413
Monday 17 December 2012 (17/12/2012)
7.3948
7.3966
7.3818
7.4028
7.3923
Friday 14 December 2012 (14/12/2012)
7.3792
7.4050
7.3989
7.2893
7.3441
Thursday 13 December 2012 (13/12/2012)
7.3980
7.3810
7.3865
7.2996
7.3430
Wednesday 12 December 2012 (12/12/2012)
7.3790
7.3979
7.3997
7.2879
7.3438
Tuesday 11 December 2012 (11/12/2012)
7.3512
7.3786
7.3562
7.2599
7.3081
Monday 10 December 2012 (10/12/2012)
7.3532
7.3493
7.3571
7.2471
7.3021
Friday 7 December 2012 (07/12/2012)
7.3507
7.3525
7.3421
7.2650
7.3036
Thursday 6 December 2012 (06/12/2012)
7.3282
7.3512
7.3294
7.2690
7.2992
Wednesday 5 December 2012 (05/12/2012)
7.3398
7.3340
7.3292
7.2469
7.2880
Tuesday 4 December 2012 (04/12/2012)
7.3040
7.3383
7.3076
7.2452
7.2764
Monday 3 December 2012 (03/12/2012)
7.3072
7.3046
7.3081
7.2121
7.2601

November

Friday 30 November 2012 (30/11/2012)
7.3148
7.3088
7.3056
7.2239
7.2647
Thursday 29 November 2012 (29/11/2012)
7.3446
7.3142
7.3092
7.2429
7.2761
Wednesday 28 November 2012 (28/11/2012)
7.3223
7.3443
7.3187
7.2440
7.2814
Tuesday 27 November 2012 (27/11/2012)
7.3356
7.3226
7.3316
7.2508
7.2912
Monday 26 November 2012 (26/11/2012)
7.3289
7.3359
7.3243
7.2376
7.2809
Friday 23 November 2012 (23/11/2012)
7.2821
7.3319
7.3241
7.3035
7.3138
Thursday 22 November 2012 (22/11/2012)
7.2687
7.2826
7.2619
7.1928
7.2274
Wednesday 21 November 2012 (21/11/2012)
7.2820
7.2674
7.2537
7.1736
7.2137
Tuesday 20 November 2012 (20/11/2012)
7.3002
7.2819
7.2667
7.3074
7.2871
Monday 19 November 2012 (19/11/2012)
7.2593
7.2995
7.2663
7.1918
7.2290
Friday 16 November 2012 (16/11/2012)
7.2355
7.2525
7.2354
7.1458
7.1906
Thursday 15 November 2012 (15/11/2012)
7.2734
7.2357
7.2322
7.1780
7.2051
Wednesday 14 November 2012 (14/11/2012)
7.3146
7.2725
7.2886
7.2296
7.2591
Tuesday 13 November 2012 (13/11/2012)
7.3136
7.3155
7.2888
7.2134
7.2511
Monday 12 November 2012 (12/11/2012)
7.2901
7.3134
7.2820
7.2234
7.2527
Friday 9 November 2012 (09/11/2012)
7.2946
7.2813
7.2932
7.2329
7.2630
Thursday 8 November 2012 (08/11/2012)
7.3001
7.2945
7.2874
7.3181
7.3028
Wednesday 7 November 2012 (07/11/2012)
7.3163
7.2997
7.3124
7.3191
7.3157
Tuesday 6 November 2012 (06/11/2012)
7.2627
7.3181
7.2764
7.3171
7.2967
Monday 5 November 2012 (05/11/2012)
7.2578
7.2628
7.2505
7.1871
7.2188
Friday 2 November 2012 (02/11/2012)
7.2919
7.2473
7.2857
7.2806
7.2831
Thursday 1 November 2012 (01/11/2012)
7.2737
7.2916
7.2590
7.2930
7.2760

October

Wednesday 31 October 2012 (31/10/2012)
7.2628
7.2735
7.2712
7.2830
7.2771
Tuesday 30 October 2012 (30/10/2012)
7.2443
7.2628
7.2608
7.1622
7.2115
Monday 29 October 2012 (29/10/2012)
7.2650
7.2464
7.2575
7.1813
7.2194
Friday 26 October 2012 (26/10/2012)
7.2530
7.2637
7.2343
7.1821
7.2082
Thursday 25 October 2012 (25/10/2012)
7.2591
7.2541
7.2512
7.1674
7.2093
Wednesday 24 October 2012 (24/10/2012)
7.1967
7.2557
7.2331
7.1302
7.1817
Tuesday 23 October 2012 (23/10/2012)
7.2314
7.1950
7.2102
7.1404
7.1753
Monday 22 October 2012 (22/10/2012)
7.2297
7.2316
7.2257
7.1393
7.1825
Friday 19 October 2012 (19/10/2012)
7.2692
7.2431
7.2548
7.1753
7.2150
Thursday 18 October 2012 (18/10/2012)
7.2824
7.2694
7.2740
7.2035
7.2387
Wednesday 17 October 2012 (17/10/2012)
7.2034
7.2821
7.2276
7.2677
7.2476
Tuesday 16 October 2012 (16/10/2012)
7.1879
7.2042
7.1986
7.0989
7.1487
Monday 15 October 2012 (15/10/2012)
7.1887
7.1877
7.1700
7.0743
7.1222
Friday 12 October 2012 (12/10/2012)
7.1949
7.1756
7.1715
7.2067
7.1891
Thursday 11 October 2012 (11/10/2012)
7.1764
7.2004
7.1776
7.1080
7.1428
Wednesday 10 October 2012 (10/10/2012)
7.1546
7.1761
7.1558
7.0733
7.1145
Tuesday 9 October 2012 (09/10/2012)
7.1464
7.1525
7.1498
7.1570
7.1534
Monday 8 October 2012 (08/10/2012)
7.1188
7.1467
7.1210
7.1013
7.1112
Friday 5 October 2012 (05/10/2012)
7.1790
7.1375
7.1510
7.1731
7.1621
Thursday 4 October 2012 (04/10/2012)
7.1620
7.1792
7.1761
7.1671
7.1716
Wednesday 3 October 2012 (03/10/2012)
7.1998
7.1603
7.1642
7.0929
7.1285
Tuesday 2 October 2012 (02/10/2012)
7.2652
7.1995
7.2057
7.1691
7.1874
Monday 1 October 2012 (01/10/2012)
7.2659
7.2621
7.2622
7.1679
7.2151

September

Friday 28 September 2012 (28/09/2012)
7.3182
7.2664
7.3131
7.2487
7.2809
Thursday 27 September 2012 (27/09/2012)
7.2650
7.3175
7.2928
7.2031
7.2479
Wednesday 26 September 2012 (26/09/2012)
7.2820
7.2673
7.2627
7.1792
7.2209
Tuesday 25 September 2012 (25/09/2012)
7.3088
7.2830
7.3049
7.2221
7.2635
Monday 24 September 2012 (24/09/2012)
7.3156
7.3080
7.2983
7.2162
7.2572
Friday 21 September 2012 (21/09/2012)
7.3166
7.3339
7.3318
7.2544
7.2931
Thursday 20 September 2012 (20/09/2012)
7.3456
7.3165
7.2969
7.3304
7.3136
Wednesday 19 September 2012 (19/09/2012)
7.3291
7.3457
7.3073
7.2656
7.2864
Tuesday 18 September 2012 (18/09/2012)
7.3429
7.3293
7.3042
7.2452
7.2747
Monday 17 September 2012 (17/09/2012)
7.3986
7.3418
7.3412
7.2936
7.3174
Friday 14 September 2012 (14/09/2012)
7.3925
7.3992
7.4024
7.4100
7.4062
Thursday 13 September 2012 (13/09/2012)
7.3375
7.3918
7.3275
7.2817
7.3046
Wednesday 12 September 2012 (12/09/2012)
7.3142
7.3376
7.3251
7.2441
7.2846
Tuesday 11 September 2012 (11/09/2012)
7.2453
7.3139
7.2713
7.1984
7.2348
Monday 10 September 2012 (10/09/2012)
7.2713
7.2453
7.2582
7.1791
7.2187
Friday 7 September 2012 (07/09/2012)
7.2099
7.2766
7.2498
7.1574
7.2036
Thursday 6 September 2012 (06/09/2012)
7.1446
7.2101
7.1467
7.1043
7.1255
Wednesday 5 September 2012 (05/09/2012)
7.1673
7.1452
7.1377
7.0641
7.1009
Tuesday 4 September 2012 (04/09/2012)
7.1826
7.1676
7.1689
7.1071
7.1380
Monday 3 September 2012 (03/09/2012)
7.1905
7.1823
7.1726
7.1098
7.1412

August

Friday 31 August 2012 (31/08/2012)
7.2159
7.2225
7.2293
7.2296
7.2294
Thursday 30 August 2012 (30/08/2012)
7.2567
7.2164
7.2356
7.1526
7.1941
Wednesday 29 August 2012 (29/08/2012)
7.2737
7.2569
7.2580
7.1729
7.2155
Tuesday 28 August 2012 (28/08/2012)
7.2690
7.2758
7.2693
7.1726
7.2210
Monday 27 August 2012 (27/08/2012)
7.3014
7.2687
7.2771
7.1971
7.2371
Friday 24 August 2012 (24/08/2012)
7.3187
7.2993
7.2811
7.2199
7.2505
Thursday 23 August 2012 (23/08/2012)
7.3634
7.3200
7.3344
7.2832
7.3088
Wednesday 22 August 2012 (22/08/2012)
7.3514
7.3645
7.3492
7.2469
7.2980
Tuesday 21 August 2012 (21/08/2012)
7.3213
7.3493
7.3489
7.3554
7.3522
Monday 20 August 2012 (20/08/2012)
7.3097
7.3204
7.3080
7.2227
7.2653
Friday 17 August 2012 (17/08/2012)
7.3724
7.3000
7.3207
7.2705
7.2956
Thursday 16 August 2012 (16/08/2012)
7.3632
7.3724
7.3530
7.2571
7.3050
Wednesday 15 August 2012 (15/08/2012)
7.3530
7.3629
7.3416
7.2596
7.3006
Tuesday 14 August 2012 (14/08/2012)
7.3724
7.3531
7.3552
7.3749
7.3651
Monday 13 August 2012 (13/08/2012)
7.4064
7.3729
7.3708
7.2997
7.3353
Friday 10 August 2012 (10/08/2012)
7.4160
7.4060
7.3934
7.3075
7.3504
Thursday 9 August 2012 (09/08/2012)
7.4109
7.4158
7.4047
7.3381
7.3714
Wednesday 8 August 2012 (08/08/2012)
7.3980
7.4098
7.3997
7.3130
7.3564
Tuesday 7 August 2012 (07/08/2012)
7.4100
7.4000
7.4143
7.4241
7.4192
Monday 6 August 2012 (06/08/2012)
7.4263
7.4102
7.3960
7.3269
7.3614
Friday 3 August 2012 (03/08/2012)
7.3354
7.4076
7.3868
7.2672
7.3270
Thursday 2 August 2012 (02/08/2012)
7.3109
7.3343
7.3294
7.2650
7.2972
Wednesday 1 August 2012 (01/08/2012)
7.3417
7.3119
7.3222
7.3050
7.3136

July

Tuesday 31 July 2012 (31/07/2012)
7.3365
7.3401
7.3370
7.3064
7.3217
Monday 30 July 2012 (30/07/2012)
7.3461
7.3362
7.3369
7.2750
7.3059
Friday 27 July 2012 (27/07/2012)
7.2896
7.3427
7.3136
7.2239
7.2688
Thursday 26 July 2012 (26/07/2012)
7.2263
7.2880
7.2796
7.2506
7.2651
Wednesday 25 July 2012 (25/07/2012)
7.1667
7.2287
7.1450
7.1387
7.1419
Tuesday 24 July 2012 (24/07/2012)
7.2001
7.1610
7.1741
7.1275
7.1508
Monday 23 July 2012 (23/07/2012)
7.2591
7.2000
7.2377
7.1593
7.1985
Friday 20 July 2012 (20/07/2012)
7.3100
7.2728
7.2974
7.2163
7.2569
Thursday 19 July 2012 (19/07/2012)
7.2655
7.3096
7.2973
7.1988
7.2480
Wednesday 18 July 2012 (18/07/2012)
7.2312
7.2637
7.2217
7.1671
7.1944
Tuesday 17 July 2012 (17/07/2012)
7.1843
7.2326
7.1946
7.1930
7.1938
Monday 16 July 2012 (16/07/2012)
7.1856
7.1837
7.1742
7.0821
7.1281
Friday 13 July 2012 (13/07/2012)
7.1076
7.1706
7.1619
7.1312
7.1465
Thursday 12 July 2012 (12/07/2012)
7.1862
7.1084
7.1188
7.0902
7.1045
Wednesday 11 July 2012 (11/07/2012)
7.1435
7.1870
7.1601
7.0939
7.1270
Tuesday 10 July 2012 (10/07/2012)
7.1553
7.1430
7.1381
7.0664
7.1023
Monday 9 July 2012 (09/07/2012)
7.1533
7.1557
7.1395
7.0559
7.0977
Friday 6 July 2012 (06/07/2012)
7.2112
7.1589
7.1618
7.1151
7.1385
Thursday 5 July 2012 (05/07/2012)
7.2053
7.2101
7.1793
7.1490
7.1641
Wednesday 4 July 2012 (04/07/2012)
7.2081
7.2068
7.2062
7.1497
7.1779
Tuesday 3 July 2012 (03/07/2012)
7.1845
7.2096
7.1764
7.1178
7.1471
Monday 2 July 2012 (02/07/2012)
7.1995
7.1849
7.1809
7.1912
7.1861

June

Friday 29 June 2012 (29/06/2012)
7.0413
7.1563
7.1077
7.0540
7.0809
Thursday 28 June 2012 (28/06/2012)
7.0646
7.0414
7.0556
6.9976
7.0266
Wednesday 27 June 2012 (27/06/2012)
7.0534
7.0656
7.0424
7.0008
7.0216
Tuesday 26 June 2012 (26/06/2012)
7.0173
7.0535
7.0395
6.9400
6.9897
Monday 25 June 2012 (25/06/2012)
7.0509
7.0160
7.0022
6.9481
6.9751
Friday 22 June 2012 (22/06/2012)
7.0322
7.0558
7.0132
6.9774
6.9953
Thursday 21 June 2012 (21/06/2012)
7.1456
7.0321
7.0893
7.0354
7.0623
Wednesday 20 June 2012 (20/06/2012)
7.1439
7.1433
7.1357
7.0680
7.1019
Tuesday 19 June 2012 (19/06/2012)
7.0967
7.1421
7.1135
7.0371
7.0753
Monday 18 June 2012 (18/06/2012)
7.0914
7.0975
7.0848
7.0267
7.0558
Friday 15 June 2012 (15/06/2012)
7.0266
7.0682
7.0554
6.9547
7.0050
Thursday 14 June 2012 (14/06/2012)
6.9630
7.0259
6.9795
6.9171
6.9483
Wednesday 13 June 2012 (13/06/2012)
6.9805
6.9663
6.9722
6.9025
6.9373
Tuesday 12 June 2012 (12/06/2012)
6.9232
6.9809
6.9524
6.8579
6.9052
Monday 11 June 2012 (11/06/2012)
7.0007
6.9238
6.9483
6.9209
6.9346
Friday 8 June 2012 (08/06/2012)
6.9477
6.9448
6.9287
6.8765
6.9026
Thursday 7 June 2012 (07/06/2012)
6.9585
6.9475
6.9584
6.8874
6.9229
Wednesday 6 June 2012 (06/06/2012)
6.8295
6.9560
6.8821
6.8350
6.8586
Tuesday 5 June 2012 (05/06/2012)
6.8185
6.8273
6.8189
6.7702
6.7946
Monday 4 June 2012 (04/06/2012)
6.7972
6.8185
6.7727
6.7160
6.7444
Friday 1 June 2012 (01/06/2012)
6.8289
6.7936
6.7734
6.7178
6.7456

May

Thursday 31 May 2012 (31/05/2012)
6.8035
6.8280
6.7928
6.7730
6.7829
Wednesday 30 May 2012 (30/05/2012)
6.9033
6.8060
6.8498
6.7964
6.8231
Tuesday 29 May 2012 (29/05/2012)
6.9071
6.9026
6.8841
6.8266
6.8554
Monday 28 May 2012 (28/05/2012)
6.8813
6.9068
6.8746
6.8234
6.8490
Friday 25 May 2012 (25/05/2012)
6.8403
6.8406
6.8333
6.7665
6.7999
Thursday 24 May 2012 (24/05/2012)
6.8310
6.8396
6.8317
6.7734
6.8026
Wednesday 23 May 2012 (23/05/2012)
6.8801
6.8305
6.8275
6.7786
6.8031
Tuesday 22 May 2012 (22/05/2012)
6.8323
6.8747
6.9001
6.8509
6.8755
Monday 21 May 2012 (21/05/2012)
6.7976
6.8317
6.7899
6.8346
6.8123
Friday 18 May 2012 (18/05/2012)
6.8322
6.8025
6.7825
6.8281
6.8053
Thursday 17 May 2012 (17/05/2012)
6.8577
6.8317
6.8522
6.8636
6.8579
Wednesday 16 May 2012 (16/05/2012)
6.8666
6.8583
6.8467
6.8793
6.8630
Tuesday 15 May 2012 (15/05/2012)
6.8807
6.8660
6.8776
6.8966
6.8871
Monday 14 May 2012 (14/05/2012)
6.9212
6.8814
6.8860
6.9304
6.9082
Friday 11 May 2012 (11/05/2012)
6.9695
6.9248
6.9422
6.9537
6.9479
Thursday 10 May 2012 (10/05/2012)
6.9485
6.9696
6.9524
6.9968
6.9746
Wednesday 9 May 2012 (09/05/2012)
6.9935
6.9485
6.9514
6.9659
6.9586
Tuesday 8 May 2012 (08/05/2012)
7.0480
6.9936
6.9950
7.0333
7.0141
Monday 7 May 2012 (07/05/2012)
7.0168
7.0483
7.0176
7.0321
7.0249
Friday 4 May 2012 (04/05/2012)
7.0924
7.0395
7.0413
7.0823
7.0618
Thursday 3 May 2012 (03/05/2012)
7.1408
7.0926
7.0860
7.1303
7.1082
Wednesday 2 May 2012 (02/05/2012)
7.1407
7.1413
7.1277
7.1345
7.1311
Tuesday 1 May 2012 (01/05/2012)
7.2058
7.1403
7.1344
7.1893
7.1618

April

Monday 30 April 2012 (30/04/2012)
7.2247
7.2071
7.2094
7.2149
7.2121
Friday 27 April 2012 (27/04/2012)
7.1773
7.2343
7.2030
7.1992
7.2011
Thursday 26 April 2012 (26/04/2012)
7.1568
7.1832
7.1626
7.1705
7.1665
Wednesday 25 April 2012 (25/04/2012)
7.1278
7.1566
7.1393
7.1570
7.1481
Tuesday 24 April 2012 (24/04/2012)
7.1293
7.1290
7.0945
7.1338
7.1141
Monday 23 April 2012 (23/04/2012)
7.1356
7.1295
7.1132
7.1425
7.1279
Friday 20 April 2012 (20/04/2012)
7.1406
7.1412
7.1113
7.1463
7.1288
Thursday 19 April 2012 (19/04/2012)
7.1564
7.1387
7.1326
7.1724
7.1525
Wednesday 18 April 2012 (18/04/2012)
7.1791
7.1568
7.1519
7.1905
7.1712
Tuesday 17 April 2012 (17/04/2012)
7.1569
7.1835
7.1452
7.1782
7.1617
Monday 16 April 2012 (16/04/2012)
7.1679
7.1564
7.1573
7.1633
7.1603
Friday 13 April 2012 (13/04/2012)
7.2140
7.1674
7.1812
7.1735
7.1773
Thursday 12 April 2012 (12/04/2012)
7.1160
7.2129
7.1438
7.2024
7.1731
Wednesday 11 April 2012 (11/04/2012)
7.0833
7.1160
7.0971
7.1133
7.1052
Tuesday 10 April 2012 (10/04/2012)
7.1261
7.0857
7.1089
7.1104
7.1096
Monday 9 April 2012 (09/04/2012)
7.1065
7.1306
7.1157
7.1198
7.1177
Friday 6 April 2012 (06/04/2012)
7.1170
7.1264
7.1049
7.1243
7.1146
Thursday 5 April 2012 (05/04/2012)
7.0966
7.1167
7.0897
7.1264
7.1080
Wednesday 4 April 2012 (04/04/2012)
7.1388
7.0977
7.0948
7.1127
7.1037
Tuesday 3 April 2012 (03/04/2012)
7.1999
7.1381
7.1746
7.1686
7.1716
Monday 2 April 2012 (02/04/2012)
7.2153
7.2029
7.1662
7.2110
7.1886

March

Friday 30 March 2012 (30/03/2012)
7.1646
7.1513
7.1456
7.1749
7.1602
Thursday 29 March 2012 (29/03/2012)
7.1792
7.1647
7.1417
7.1783
7.1600
Wednesday 28 March 2012 (28/03/2012)
7.2276
7.1792
7.1932
7.1860
7.1896
Tuesday 27 March 2012 (27/03/2012)
7.2792
7.2286
7.2399
7.2788
7.2594
Monday 26 March 2012 (26/03/2012)
7.2306
7.2765
7.2576
7.2619
7.2598
Friday 23 March 2012 (23/03/2012)
7.1838
7.2361
7.1898
7.2172
7.2035
Thursday 22 March 2012 (22/03/2012)
7.2199
7.1840
7.1737
7.2022
7.1879
Wednesday 21 March 2012 (21/03/2012)
7.2398
7.2204
7.2152
7.2446
7.2299
Tuesday 20 March 2012 (20/03/2012)
7.3332
7.2409
7.2435
7.3159
7.2797
Monday 19 March 2012 (19/03/2012)
7.3210
7.3333
7.3138
7.3288
7.3213
Friday 16 March 2012 (16/03/2012)
7.2754
7.3168
7.3128
7.2843
7.2985
Thursday 15 March 2012 (15/03/2012)
7.2210
7.2754
7.2379
7.2642
7.2511
Wednesday 14 March 2012 (14/03/2012)
7.2819
7.2240
7.2257
7.2821
7.2539
Tuesday 13 March 2012 (13/03/2012)
7.2636
7.2818
7.2664
7.2894
7.2779
Monday 12 March 2012 (12/03/2012)
7.3035
7.2627
7.2616
7.2791
7.2704
Friday 9 March 2012 (09/03/2012)
7.3538
7.3094
7.3424
7.3267
7.3346
Thursday 8 March 2012 (08/03/2012)
7.3133
7.3550
7.3272
7.3424
7.3348
Wednesday 7 March 2012 (07/03/2012)
7.2920
7.3113
7.2745
7.3055
7.2900
Tuesday 6 March 2012 (06/03/2012)
7.3734
7.2938
7.3385
7.3071
7.3228
Monday 5 March 2012 (05/03/2012)
7.4202
7.3728
7.3684
7.4106
7.3895
Friday 2 March 2012 (02/03/2012)
7.4692
7.4175
7.4514
7.4311
7.4412
Thursday 1 March 2012 (01/03/2012)
7.4156
7.4684
7.4319
7.4542
7.4430

February

Wednesday 29 February 2012 (29/02/2012)
7.4396
7.4177
7.4359
7.4810
7.4584
Tuesday 28 February 2012 (28/02/2012)
7.4313
7.4298
7.4314
7.4410
7.4362
Monday 27 February 2012 (27/02/2012)
7.3906
7.4307
7.3758
7.4435
7.4097
Friday 24 February 2012 (24/02/2012)
7.4053
7.3959
7.3846
7.4265
7.4056
Thursday 23 February 2012 (23/02/2012)
7.3522
7.4054
7.3670
7.3774
7.3722
Wednesday 22 February 2012 (22/02/2012)
7.3676
7.3528
7.3419
7.3514
7.3466
Tuesday 21 February 2012 (21/02/2012)
7.4317
7.3712
7.3771
7.4036
7.3903
Monday 20 February 2012 (20/02/2012)
7.4348
7.4312
7.4362
7.4544
7.4453
Friday 17 February 2012 (17/02/2012)
7.4313
7.3991
7.3977
7.4526
7.4251
Thursday 16 February 2012 (16/02/2012)
7.3925
7.4318
7.4205
7.4086
7.4146
Wednesday 15 February 2012 (15/02/2012)
7.3879
7.3904
7.3910
7.4457
7.4184
Tuesday 14 February 2012 (14/02/2012)
7.4155
7.3866
7.3941
7.3878
7.3909
Monday 13 February 2012 (13/02/2012)
7.3850
7.4165
7.3958
7.4267
7.4113
Friday 10 February 2012 (10/02/2012)
7.4524
7.3670
7.3652
7.4159
7.3906
Thursday 9 February 2012 (09/02/2012)
7.4609
7.4524
7.4439
7.4636
7.4537
Wednesday 8 February 2012 (08/02/2012)
7.4705
7.4613
7.4545
7.4683
7.4614
Tuesday 7 February 2012 (07/02/2012)
7.4114
7.4708
7.4400
7.4696
7.4548
Monday 6 February 2012 (06/02/2012)
7.4323
7.4113
7.4126
7.4187
7.4157
Friday 3 February 2012 (03/02/2012)
7.4031
7.4408
7.3814
7.4358
7.4086
Thursday 2 February 2012 (02/02/2012)
7.4018
7.4028
7.3969
7.4178
7.4074
Wednesday 1 February 2012 (01/02/2012)
7.3395
7.3982
7.3627
7.3778
7.3702

January

Tuesday 31 January 2012 (31/01/2012)
7.3200
7.3392
7.3251
7.3525
7.3388
Monday 30 January 2012 (30/01/2012)
7.3498
7.3202
7.3017
7.3333
7.3175
Friday 27 January 2012 (27/01/2012)
7.3459
7.3679
7.3411
7.3582
7.3496
Thursday 26 January 2012 (26/01/2012)
7.3219
7.3459
7.3424
7.3649
7.3536
Wednesday 25 January 2012 (25/01/2012)
7.2518
7.3241
7.2376
7.2866
7.2621
Tuesday 24 January 2012 (24/01/2012)
7.2724
7.2455
7.2243
7.2686
7.2464
Monday 23 January 2012 (23/01/2012)
7.2508
7.2740
7.3557
7.2860
7.3209