British Pound-Panamanian Balboa History: 2013
Daily GBP/PAB rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7.4545 on 08/02/2012
Lowest exchange rate of 2013: 6.716 on 04/06/2012
Average exchange rate of 2013: 7.2244
What was the British Pound worth against the Panamanian Balboa on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 7.2668 | 7.2828 | 7.2728 | 7.1910 | 7.2319 |
Friday 28 December 2012 (28/12/2012) | 7.2749 | 7.2689 | 7.2667 | 7.1872 | 7.2269 |
Thursday 27 December 2012 (27/12/2012) | 7.2678 | 7.2749 | 7.2640 | 7.1955 | 7.2297 |
Wednesday 26 December 2012 (26/12/2012) | 7.1639 | 7.2686 | 7.2493 | 7.1717 | 7.2105 |
Tuesday 25 December 2012 (25/12/2012) | 7.2657 | 7.1650 | 7.2516 | 7.1987 | 7.2252 |
Monday 24 December 2012 (24/12/2012) | 7.2964 | 7.2647 | 7.2777 | 7.1879 | 7.2328 |
Friday 21 December 2012 (21/12/2012) | 7.3481 | 7.2938 | 7.3133 | 7.2380 | 7.2756 |
Thursday 20 December 2012 (20/12/2012) | 7.3471 | 7.3485 | 7.3391 | 7.2534 | 7.2962 |
Wednesday 19 December 2012 (19/12/2012) | 7.3836 | 7.3470 | 7.3470 | 7.2866 | 7.3168 |
Tuesday 18 December 2012 (18/12/2012) | 7.3964 | 7.3833 | 7.3840 | 7.2987 | 7.3413 |
Monday 17 December 2012 (17/12/2012) | 7.3948 | 7.3966 | 7.3818 | 7.4028 | 7.3923 |
Friday 14 December 2012 (14/12/2012) | 7.3792 | 7.4050 | 7.3989 | 7.2893 | 7.3441 |
Thursday 13 December 2012 (13/12/2012) | 7.3980 | 7.3810 | 7.3865 | 7.2996 | 7.3430 |
Wednesday 12 December 2012 (12/12/2012) | 7.3790 | 7.3979 | 7.3997 | 7.2879 | 7.3438 |
Tuesday 11 December 2012 (11/12/2012) | 7.3512 | 7.3786 | 7.3562 | 7.2599 | 7.3081 |
Monday 10 December 2012 (10/12/2012) | 7.3532 | 7.3493 | 7.3571 | 7.2471 | 7.3021 |
Friday 7 December 2012 (07/12/2012) | 7.3507 | 7.3525 | 7.3421 | 7.2650 | 7.3036 |
Thursday 6 December 2012 (06/12/2012) | 7.3282 | 7.3512 | 7.3294 | 7.2690 | 7.2992 |
Wednesday 5 December 2012 (05/12/2012) | 7.3398 | 7.3340 | 7.3292 | 7.2469 | 7.2880 |
Tuesday 4 December 2012 (04/12/2012) | 7.3040 | 7.3383 | 7.3076 | 7.2452 | 7.2764 |
Monday 3 December 2012 (03/12/2012) | 7.3072 | 7.3046 | 7.3081 | 7.2121 | 7.2601 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 7.3148 | 7.3088 | 7.3056 | 7.2239 | 7.2647 |
Thursday 29 November 2012 (29/11/2012) | 7.3446 | 7.3142 | 7.3092 | 7.2429 | 7.2761 |
Wednesday 28 November 2012 (28/11/2012) | 7.3223 | 7.3443 | 7.3187 | 7.2440 | 7.2814 |
Tuesday 27 November 2012 (27/11/2012) | 7.3356 | 7.3226 | 7.3316 | 7.2508 | 7.2912 |
Monday 26 November 2012 (26/11/2012) | 7.3289 | 7.3359 | 7.3243 | 7.2376 | 7.2809 |
Friday 23 November 2012 (23/11/2012) | 7.2821 | 7.3319 | 7.3241 | 7.3035 | 7.3138 |
Thursday 22 November 2012 (22/11/2012) | 7.2687 | 7.2826 | 7.2619 | 7.1928 | 7.2274 |
Wednesday 21 November 2012 (21/11/2012) | 7.2820 | 7.2674 | 7.2537 | 7.1736 | 7.2137 |
Tuesday 20 November 2012 (20/11/2012) | 7.3002 | 7.2819 | 7.2667 | 7.3074 | 7.2871 |
Monday 19 November 2012 (19/11/2012) | 7.2593 | 7.2995 | 7.2663 | 7.1918 | 7.2290 |
Friday 16 November 2012 (16/11/2012) | 7.2355 | 7.2525 | 7.2354 | 7.1458 | 7.1906 |
Thursday 15 November 2012 (15/11/2012) | 7.2734 | 7.2357 | 7.2322 | 7.1780 | 7.2051 |
Wednesday 14 November 2012 (14/11/2012) | 7.3146 | 7.2725 | 7.2886 | 7.2296 | 7.2591 |
Tuesday 13 November 2012 (13/11/2012) | 7.3136 | 7.3155 | 7.2888 | 7.2134 | 7.2511 |
Monday 12 November 2012 (12/11/2012) | 7.2901 | 7.3134 | 7.2820 | 7.2234 | 7.2527 |
Friday 9 November 2012 (09/11/2012) | 7.2946 | 7.2813 | 7.2932 | 7.2329 | 7.2630 |
Thursday 8 November 2012 (08/11/2012) | 7.3001 | 7.2945 | 7.2874 | 7.3181 | 7.3028 |
Wednesday 7 November 2012 (07/11/2012) | 7.3163 | 7.2997 | 7.3124 | 7.3191 | 7.3157 |
Tuesday 6 November 2012 (06/11/2012) | 7.2627 | 7.3181 | 7.2764 | 7.3171 | 7.2967 |
Monday 5 November 2012 (05/11/2012) | 7.2578 | 7.2628 | 7.2505 | 7.1871 | 7.2188 |
Friday 2 November 2012 (02/11/2012) | 7.2919 | 7.2473 | 7.2857 | 7.2806 | 7.2831 |
Thursday 1 November 2012 (01/11/2012) | 7.2737 | 7.2916 | 7.2590 | 7.2930 | 7.2760 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 7.2628 | 7.2735 | 7.2712 | 7.2830 | 7.2771 |
Tuesday 30 October 2012 (30/10/2012) | 7.2443 | 7.2628 | 7.2608 | 7.1622 | 7.2115 |
Monday 29 October 2012 (29/10/2012) | 7.2650 | 7.2464 | 7.2575 | 7.1813 | 7.2194 |
Friday 26 October 2012 (26/10/2012) | 7.2530 | 7.2637 | 7.2343 | 7.1821 | 7.2082 |
Thursday 25 October 2012 (25/10/2012) | 7.2591 | 7.2541 | 7.2512 | 7.1674 | 7.2093 |
Wednesday 24 October 2012 (24/10/2012) | 7.1967 | 7.2557 | 7.2331 | 7.1302 | 7.1817 |
Tuesday 23 October 2012 (23/10/2012) | 7.2314 | 7.1950 | 7.2102 | 7.1404 | 7.1753 |
Monday 22 October 2012 (22/10/2012) | 7.2297 | 7.2316 | 7.2257 | 7.1393 | 7.1825 |
Friday 19 October 2012 (19/10/2012) | 7.2692 | 7.2431 | 7.2548 | 7.1753 | 7.2150 |
Thursday 18 October 2012 (18/10/2012) | 7.2824 | 7.2694 | 7.2740 | 7.2035 | 7.2387 |
Wednesday 17 October 2012 (17/10/2012) | 7.2034 | 7.2821 | 7.2276 | 7.2677 | 7.2476 |
Tuesday 16 October 2012 (16/10/2012) | 7.1879 | 7.2042 | 7.1986 | 7.0989 | 7.1487 |
Monday 15 October 2012 (15/10/2012) | 7.1887 | 7.1877 | 7.1700 | 7.0743 | 7.1222 |
Friday 12 October 2012 (12/10/2012) | 7.1949 | 7.1756 | 7.1715 | 7.2067 | 7.1891 |
Thursday 11 October 2012 (11/10/2012) | 7.1764 | 7.2004 | 7.1776 | 7.1080 | 7.1428 |
Wednesday 10 October 2012 (10/10/2012) | 7.1546 | 7.1761 | 7.1558 | 7.0733 | 7.1145 |
Tuesday 9 October 2012 (09/10/2012) | 7.1464 | 7.1525 | 7.1498 | 7.1570 | 7.1534 |
Monday 8 October 2012 (08/10/2012) | 7.1188 | 7.1467 | 7.1210 | 7.1013 | 7.1112 |
Friday 5 October 2012 (05/10/2012) | 7.1790 | 7.1375 | 7.1510 | 7.1731 | 7.1621 |
Thursday 4 October 2012 (04/10/2012) | 7.1620 | 7.1792 | 7.1761 | 7.1671 | 7.1716 |
Wednesday 3 October 2012 (03/10/2012) | 7.1998 | 7.1603 | 7.1642 | 7.0929 | 7.1285 |
Tuesday 2 October 2012 (02/10/2012) | 7.2652 | 7.1995 | 7.2057 | 7.1691 | 7.1874 |
Monday 1 October 2012 (01/10/2012) | 7.2659 | 7.2621 | 7.2622 | 7.1679 | 7.2151 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 7.3182 | 7.2664 | 7.3131 | 7.2487 | 7.2809 |
Thursday 27 September 2012 (27/09/2012) | 7.2650 | 7.3175 | 7.2928 | 7.2031 | 7.2479 |
Wednesday 26 September 2012 (26/09/2012) | 7.2820 | 7.2673 | 7.2627 | 7.1792 | 7.2209 |
Tuesday 25 September 2012 (25/09/2012) | 7.3088 | 7.2830 | 7.3049 | 7.2221 | 7.2635 |
Monday 24 September 2012 (24/09/2012) | 7.3156 | 7.3080 | 7.2983 | 7.2162 | 7.2572 |
Friday 21 September 2012 (21/09/2012) | 7.3166 | 7.3339 | 7.3318 | 7.2544 | 7.2931 |
Thursday 20 September 2012 (20/09/2012) | 7.3456 | 7.3165 | 7.2969 | 7.3304 | 7.3136 |
Wednesday 19 September 2012 (19/09/2012) | 7.3291 | 7.3457 | 7.3073 | 7.2656 | 7.2864 |
Tuesday 18 September 2012 (18/09/2012) | 7.3429 | 7.3293 | 7.3042 | 7.2452 | 7.2747 |
Monday 17 September 2012 (17/09/2012) | 7.3986 | 7.3418 | 7.3412 | 7.2936 | 7.3174 |
Friday 14 September 2012 (14/09/2012) | 7.3925 | 7.3992 | 7.4024 | 7.4100 | 7.4062 |
Thursday 13 September 2012 (13/09/2012) | 7.3375 | 7.3918 | 7.3275 | 7.2817 | 7.3046 |
Wednesday 12 September 2012 (12/09/2012) | 7.3142 | 7.3376 | 7.3251 | 7.2441 | 7.2846 |
Tuesday 11 September 2012 (11/09/2012) | 7.2453 | 7.3139 | 7.2713 | 7.1984 | 7.2348 |
Monday 10 September 2012 (10/09/2012) | 7.2713 | 7.2453 | 7.2582 | 7.1791 | 7.2187 |
Friday 7 September 2012 (07/09/2012) | 7.2099 | 7.2766 | 7.2498 | 7.1574 | 7.2036 |
Thursday 6 September 2012 (06/09/2012) | 7.1446 | 7.2101 | 7.1467 | 7.1043 | 7.1255 |
Wednesday 5 September 2012 (05/09/2012) | 7.1673 | 7.1452 | 7.1377 | 7.0641 | 7.1009 |
Tuesday 4 September 2012 (04/09/2012) | 7.1826 | 7.1676 | 7.1689 | 7.1071 | 7.1380 |
Monday 3 September 2012 (03/09/2012) | 7.1905 | 7.1823 | 7.1726 | 7.1098 | 7.1412 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 7.2159 | 7.2225 | 7.2293 | 7.2296 | 7.2294 |
Thursday 30 August 2012 (30/08/2012) | 7.2567 | 7.2164 | 7.2356 | 7.1526 | 7.1941 |
Wednesday 29 August 2012 (29/08/2012) | 7.2737 | 7.2569 | 7.2580 | 7.1729 | 7.2155 |
Tuesday 28 August 2012 (28/08/2012) | 7.2690 | 7.2758 | 7.2693 | 7.1726 | 7.2210 |
Monday 27 August 2012 (27/08/2012) | 7.3014 | 7.2687 | 7.2771 | 7.1971 | 7.2371 |
Friday 24 August 2012 (24/08/2012) | 7.3187 | 7.2993 | 7.2811 | 7.2199 | 7.2505 |
Thursday 23 August 2012 (23/08/2012) | 7.3634 | 7.3200 | 7.3344 | 7.2832 | 7.3088 |
Wednesday 22 August 2012 (22/08/2012) | 7.3514 | 7.3645 | 7.3492 | 7.2469 | 7.2980 |
Tuesday 21 August 2012 (21/08/2012) | 7.3213 | 7.3493 | 7.3489 | 7.3554 | 7.3522 |
Monday 20 August 2012 (20/08/2012) | 7.3097 | 7.3204 | 7.3080 | 7.2227 | 7.2653 |
Friday 17 August 2012 (17/08/2012) | 7.3724 | 7.3000 | 7.3207 | 7.2705 | 7.2956 |
Thursday 16 August 2012 (16/08/2012) | 7.3632 | 7.3724 | 7.3530 | 7.2571 | 7.3050 |
Wednesday 15 August 2012 (15/08/2012) | 7.3530 | 7.3629 | 7.3416 | 7.2596 | 7.3006 |
Tuesday 14 August 2012 (14/08/2012) | 7.3724 | 7.3531 | 7.3552 | 7.3749 | 7.3651 |
Monday 13 August 2012 (13/08/2012) | 7.4064 | 7.3729 | 7.3708 | 7.2997 | 7.3353 |
Friday 10 August 2012 (10/08/2012) | 7.4160 | 7.4060 | 7.3934 | 7.3075 | 7.3504 |
Thursday 9 August 2012 (09/08/2012) | 7.4109 | 7.4158 | 7.4047 | 7.3381 | 7.3714 |
Wednesday 8 August 2012 (08/08/2012) | 7.3980 | 7.4098 | 7.3997 | 7.3130 | 7.3564 |
Tuesday 7 August 2012 (07/08/2012) | 7.4100 | 7.4000 | 7.4143 | 7.4241 | 7.4192 |
Monday 6 August 2012 (06/08/2012) | 7.4263 | 7.4102 | 7.3960 | 7.3269 | 7.3614 |
Friday 3 August 2012 (03/08/2012) | 7.3354 | 7.4076 | 7.3868 | 7.2672 | 7.3270 |
Thursday 2 August 2012 (02/08/2012) | 7.3109 | 7.3343 | 7.3294 | 7.2650 | 7.2972 |
Wednesday 1 August 2012 (01/08/2012) | 7.3417 | 7.3119 | 7.3222 | 7.3050 | 7.3136 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 7.3365 | 7.3401 | 7.3370 | 7.3064 | 7.3217 |
Monday 30 July 2012 (30/07/2012) | 7.3461 | 7.3362 | 7.3369 | 7.2750 | 7.3059 |
Friday 27 July 2012 (27/07/2012) | 7.2896 | 7.3427 | 7.3136 | 7.2239 | 7.2688 |
Thursday 26 July 2012 (26/07/2012) | 7.2263 | 7.2880 | 7.2796 | 7.2506 | 7.2651 |
Wednesday 25 July 2012 (25/07/2012) | 7.1667 | 7.2287 | 7.1450 | 7.1387 | 7.1419 |
Tuesday 24 July 2012 (24/07/2012) | 7.2001 | 7.1610 | 7.1741 | 7.1275 | 7.1508 |
Monday 23 July 2012 (23/07/2012) | 7.2591 | 7.2000 | 7.2377 | 7.1593 | 7.1985 |
Friday 20 July 2012 (20/07/2012) | 7.3100 | 7.2728 | 7.2974 | 7.2163 | 7.2569 |
Thursday 19 July 2012 (19/07/2012) | 7.2655 | 7.3096 | 7.2973 | 7.1988 | 7.2480 |
Wednesday 18 July 2012 (18/07/2012) | 7.2312 | 7.2637 | 7.2217 | 7.1671 | 7.1944 |
Tuesday 17 July 2012 (17/07/2012) | 7.1843 | 7.2326 | 7.1946 | 7.1930 | 7.1938 |
Monday 16 July 2012 (16/07/2012) | 7.1856 | 7.1837 | 7.1742 | 7.0821 | 7.1281 |
Friday 13 July 2012 (13/07/2012) | 7.1076 | 7.1706 | 7.1619 | 7.1312 | 7.1465 |
Thursday 12 July 2012 (12/07/2012) | 7.1862 | 7.1084 | 7.1188 | 7.0902 | 7.1045 |
Wednesday 11 July 2012 (11/07/2012) | 7.1435 | 7.1870 | 7.1601 | 7.0939 | 7.1270 |
Tuesday 10 July 2012 (10/07/2012) | 7.1553 | 7.1430 | 7.1381 | 7.0664 | 7.1023 |
Monday 9 July 2012 (09/07/2012) | 7.1533 | 7.1557 | 7.1395 | 7.0559 | 7.0977 |
Friday 6 July 2012 (06/07/2012) | 7.2112 | 7.1589 | 7.1618 | 7.1151 | 7.1385 |
Thursday 5 July 2012 (05/07/2012) | 7.2053 | 7.2101 | 7.1793 | 7.1490 | 7.1641 |
Wednesday 4 July 2012 (04/07/2012) | 7.2081 | 7.2068 | 7.2062 | 7.1497 | 7.1779 |
Tuesday 3 July 2012 (03/07/2012) | 7.1845 | 7.2096 | 7.1764 | 7.1178 | 7.1471 |
Monday 2 July 2012 (02/07/2012) | 7.1995 | 7.1849 | 7.1809 | 7.1912 | 7.1861 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 7.0413 | 7.1563 | 7.1077 | 7.0540 | 7.0809 |
Thursday 28 June 2012 (28/06/2012) | 7.0646 | 7.0414 | 7.0556 | 6.9976 | 7.0266 |
Wednesday 27 June 2012 (27/06/2012) | 7.0534 | 7.0656 | 7.0424 | 7.0008 | 7.0216 |
Tuesday 26 June 2012 (26/06/2012) | 7.0173 | 7.0535 | 7.0395 | 6.9400 | 6.9897 |
Monday 25 June 2012 (25/06/2012) | 7.0509 | 7.0160 | 7.0022 | 6.9481 | 6.9751 |
Friday 22 June 2012 (22/06/2012) | 7.0322 | 7.0558 | 7.0132 | 6.9774 | 6.9953 |
Thursday 21 June 2012 (21/06/2012) | 7.1456 | 7.0321 | 7.0893 | 7.0354 | 7.0623 |
Wednesday 20 June 2012 (20/06/2012) | 7.1439 | 7.1433 | 7.1357 | 7.0680 | 7.1019 |
Tuesday 19 June 2012 (19/06/2012) | 7.0967 | 7.1421 | 7.1135 | 7.0371 | 7.0753 |
Monday 18 June 2012 (18/06/2012) | 7.0914 | 7.0975 | 7.0848 | 7.0267 | 7.0558 |
Friday 15 June 2012 (15/06/2012) | 7.0266 | 7.0682 | 7.0554 | 6.9547 | 7.0050 |
Thursday 14 June 2012 (14/06/2012) | 6.9630 | 7.0259 | 6.9795 | 6.9171 | 6.9483 |
Wednesday 13 June 2012 (13/06/2012) | 6.9805 | 6.9663 | 6.9722 | 6.9025 | 6.9373 |
Tuesday 12 June 2012 (12/06/2012) | 6.9232 | 6.9809 | 6.9524 | 6.8579 | 6.9052 |
Monday 11 June 2012 (11/06/2012) | 7.0007 | 6.9238 | 6.9483 | 6.9209 | 6.9346 |
Friday 8 June 2012 (08/06/2012) | 6.9477 | 6.9448 | 6.9287 | 6.8765 | 6.9026 |
Thursday 7 June 2012 (07/06/2012) | 6.9585 | 6.9475 | 6.9584 | 6.8874 | 6.9229 |
Wednesday 6 June 2012 (06/06/2012) | 6.8295 | 6.9560 | 6.8821 | 6.8350 | 6.8586 |
Tuesday 5 June 2012 (05/06/2012) | 6.8185 | 6.8273 | 6.8189 | 6.7702 | 6.7946 |
Monday 4 June 2012 (04/06/2012) | 6.7972 | 6.8185 | 6.7727 | 6.7160 | 6.7444 |
Friday 1 June 2012 (01/06/2012) | 6.8289 | 6.7936 | 6.7734 | 6.7178 | 6.7456 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 6.8035 | 6.8280 | 6.7928 | 6.7730 | 6.7829 |
Wednesday 30 May 2012 (30/05/2012) | 6.9033 | 6.8060 | 6.8498 | 6.7964 | 6.8231 |
Tuesday 29 May 2012 (29/05/2012) | 6.9071 | 6.9026 | 6.8841 | 6.8266 | 6.8554 |
Monday 28 May 2012 (28/05/2012) | 6.8813 | 6.9068 | 6.8746 | 6.8234 | 6.8490 |
Friday 25 May 2012 (25/05/2012) | 6.8403 | 6.8406 | 6.8333 | 6.7665 | 6.7999 |
Thursday 24 May 2012 (24/05/2012) | 6.8310 | 6.8396 | 6.8317 | 6.7734 | 6.8026 |
Wednesday 23 May 2012 (23/05/2012) | 6.8801 | 6.8305 | 6.8275 | 6.7786 | 6.8031 |
Tuesday 22 May 2012 (22/05/2012) | 6.8323 | 6.8747 | 6.9001 | 6.8509 | 6.8755 |
Monday 21 May 2012 (21/05/2012) | 6.7976 | 6.8317 | 6.7899 | 6.8346 | 6.8123 |
Friday 18 May 2012 (18/05/2012) | 6.8322 | 6.8025 | 6.7825 | 6.8281 | 6.8053 |
Thursday 17 May 2012 (17/05/2012) | 6.8577 | 6.8317 | 6.8522 | 6.8636 | 6.8579 |
Wednesday 16 May 2012 (16/05/2012) | 6.8666 | 6.8583 | 6.8467 | 6.8793 | 6.8630 |
Tuesday 15 May 2012 (15/05/2012) | 6.8807 | 6.8660 | 6.8776 | 6.8966 | 6.8871 |
Monday 14 May 2012 (14/05/2012) | 6.9212 | 6.8814 | 6.8860 | 6.9304 | 6.9082 |
Friday 11 May 2012 (11/05/2012) | 6.9695 | 6.9248 | 6.9422 | 6.9537 | 6.9479 |
Thursday 10 May 2012 (10/05/2012) | 6.9485 | 6.9696 | 6.9524 | 6.9968 | 6.9746 |
Wednesday 9 May 2012 (09/05/2012) | 6.9935 | 6.9485 | 6.9514 | 6.9659 | 6.9586 |
Tuesday 8 May 2012 (08/05/2012) | 7.0480 | 6.9936 | 6.9950 | 7.0333 | 7.0141 |
Monday 7 May 2012 (07/05/2012) | 7.0168 | 7.0483 | 7.0176 | 7.0321 | 7.0249 |
Friday 4 May 2012 (04/05/2012) | 7.0924 | 7.0395 | 7.0413 | 7.0823 | 7.0618 |
Thursday 3 May 2012 (03/05/2012) | 7.1408 | 7.0926 | 7.0860 | 7.1303 | 7.1082 |
Wednesday 2 May 2012 (02/05/2012) | 7.1407 | 7.1413 | 7.1277 | 7.1345 | 7.1311 |
Tuesday 1 May 2012 (01/05/2012) | 7.2058 | 7.1403 | 7.1344 | 7.1893 | 7.1618 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 7.2247 | 7.2071 | 7.2094 | 7.2149 | 7.2121 |
Friday 27 April 2012 (27/04/2012) | 7.1773 | 7.2343 | 7.2030 | 7.1992 | 7.2011 |
Thursday 26 April 2012 (26/04/2012) | 7.1568 | 7.1832 | 7.1626 | 7.1705 | 7.1665 |
Wednesday 25 April 2012 (25/04/2012) | 7.1278 | 7.1566 | 7.1393 | 7.1570 | 7.1481 |
Tuesday 24 April 2012 (24/04/2012) | 7.1293 | 7.1290 | 7.0945 | 7.1338 | 7.1141 |
Monday 23 April 2012 (23/04/2012) | 7.1356 | 7.1295 | 7.1132 | 7.1425 | 7.1279 |
Friday 20 April 2012 (20/04/2012) | 7.1406 | 7.1412 | 7.1113 | 7.1463 | 7.1288 |
Thursday 19 April 2012 (19/04/2012) | 7.1564 | 7.1387 | 7.1326 | 7.1724 | 7.1525 |
Wednesday 18 April 2012 (18/04/2012) | 7.1791 | 7.1568 | 7.1519 | 7.1905 | 7.1712 |
Tuesday 17 April 2012 (17/04/2012) | 7.1569 | 7.1835 | 7.1452 | 7.1782 | 7.1617 |
Monday 16 April 2012 (16/04/2012) | 7.1679 | 7.1564 | 7.1573 | 7.1633 | 7.1603 |
Friday 13 April 2012 (13/04/2012) | 7.2140 | 7.1674 | 7.1812 | 7.1735 | 7.1773 |
Thursday 12 April 2012 (12/04/2012) | 7.1160 | 7.2129 | 7.1438 | 7.2024 | 7.1731 |
Wednesday 11 April 2012 (11/04/2012) | 7.0833 | 7.1160 | 7.0971 | 7.1133 | 7.1052 |
Tuesday 10 April 2012 (10/04/2012) | 7.1261 | 7.0857 | 7.1089 | 7.1104 | 7.1096 |
Monday 9 April 2012 (09/04/2012) | 7.1065 | 7.1306 | 7.1157 | 7.1198 | 7.1177 |
Friday 6 April 2012 (06/04/2012) | 7.1170 | 7.1264 | 7.1049 | 7.1243 | 7.1146 |
Thursday 5 April 2012 (05/04/2012) | 7.0966 | 7.1167 | 7.0897 | 7.1264 | 7.1080 |
Wednesday 4 April 2012 (04/04/2012) | 7.1388 | 7.0977 | 7.0948 | 7.1127 | 7.1037 |
Tuesday 3 April 2012 (03/04/2012) | 7.1999 | 7.1381 | 7.1746 | 7.1686 | 7.1716 |
Monday 2 April 2012 (02/04/2012) | 7.2153 | 7.2029 | 7.1662 | 7.2110 | 7.1886 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 7.1646 | 7.1513 | 7.1456 | 7.1749 | 7.1602 |
Thursday 29 March 2012 (29/03/2012) | 7.1792 | 7.1647 | 7.1417 | 7.1783 | 7.1600 |
Wednesday 28 March 2012 (28/03/2012) | 7.2276 | 7.1792 | 7.1932 | 7.1860 | 7.1896 |
Tuesday 27 March 2012 (27/03/2012) | 7.2792 | 7.2286 | 7.2399 | 7.2788 | 7.2594 |
Monday 26 March 2012 (26/03/2012) | 7.2306 | 7.2765 | 7.2576 | 7.2619 | 7.2598 |
Friday 23 March 2012 (23/03/2012) | 7.1838 | 7.2361 | 7.1898 | 7.2172 | 7.2035 |
Thursday 22 March 2012 (22/03/2012) | 7.2199 | 7.1840 | 7.1737 | 7.2022 | 7.1879 |
Wednesday 21 March 2012 (21/03/2012) | 7.2398 | 7.2204 | 7.2152 | 7.2446 | 7.2299 |
Tuesday 20 March 2012 (20/03/2012) | 7.3332 | 7.2409 | 7.2435 | 7.3159 | 7.2797 |
Monday 19 March 2012 (19/03/2012) | 7.3210 | 7.3333 | 7.3138 | 7.3288 | 7.3213 |
Friday 16 March 2012 (16/03/2012) | 7.2754 | 7.3168 | 7.3128 | 7.2843 | 7.2985 |
Thursday 15 March 2012 (15/03/2012) | 7.2210 | 7.2754 | 7.2379 | 7.2642 | 7.2511 |
Wednesday 14 March 2012 (14/03/2012) | 7.2819 | 7.2240 | 7.2257 | 7.2821 | 7.2539 |
Tuesday 13 March 2012 (13/03/2012) | 7.2636 | 7.2818 | 7.2664 | 7.2894 | 7.2779 |
Monday 12 March 2012 (12/03/2012) | 7.3035 | 7.2627 | 7.2616 | 7.2791 | 7.2704 |
Friday 9 March 2012 (09/03/2012) | 7.3538 | 7.3094 | 7.3424 | 7.3267 | 7.3346 |
Thursday 8 March 2012 (08/03/2012) | 7.3133 | 7.3550 | 7.3272 | 7.3424 | 7.3348 |
Wednesday 7 March 2012 (07/03/2012) | 7.2920 | 7.3113 | 7.2745 | 7.3055 | 7.2900 |
Tuesday 6 March 2012 (06/03/2012) | 7.3734 | 7.2938 | 7.3385 | 7.3071 | 7.3228 |
Monday 5 March 2012 (05/03/2012) | 7.4202 | 7.3728 | 7.3684 | 7.4106 | 7.3895 |
Friday 2 March 2012 (02/03/2012) | 7.4692 | 7.4175 | 7.4514 | 7.4311 | 7.4412 |
Thursday 1 March 2012 (01/03/2012) | 7.4156 | 7.4684 | 7.4319 | 7.4542 | 7.4430 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 7.4396 | 7.4177 | 7.4359 | 7.4810 | 7.4584 |
Tuesday 28 February 2012 (28/02/2012) | 7.4313 | 7.4298 | 7.4314 | 7.4410 | 7.4362 |
Monday 27 February 2012 (27/02/2012) | 7.3906 | 7.4307 | 7.3758 | 7.4435 | 7.4097 |
Friday 24 February 2012 (24/02/2012) | 7.4053 | 7.3959 | 7.3846 | 7.4265 | 7.4056 |
Thursday 23 February 2012 (23/02/2012) | 7.3522 | 7.4054 | 7.3670 | 7.3774 | 7.3722 |
Wednesday 22 February 2012 (22/02/2012) | 7.3676 | 7.3528 | 7.3419 | 7.3514 | 7.3466 |
Tuesday 21 February 2012 (21/02/2012) | 7.4317 | 7.3712 | 7.3771 | 7.4036 | 7.3903 |
Monday 20 February 2012 (20/02/2012) | 7.4348 | 7.4312 | 7.4362 | 7.4544 | 7.4453 |
Friday 17 February 2012 (17/02/2012) | 7.4313 | 7.3991 | 7.3977 | 7.4526 | 7.4251 |
Thursday 16 February 2012 (16/02/2012) | 7.3925 | 7.4318 | 7.4205 | 7.4086 | 7.4146 |
Wednesday 15 February 2012 (15/02/2012) | 7.3879 | 7.3904 | 7.3910 | 7.4457 | 7.4184 |
Tuesday 14 February 2012 (14/02/2012) | 7.4155 | 7.3866 | 7.3941 | 7.3878 | 7.3909 |
Monday 13 February 2012 (13/02/2012) | 7.3850 | 7.4165 | 7.3958 | 7.4267 | 7.4113 |
Friday 10 February 2012 (10/02/2012) | 7.4524 | 7.3670 | 7.3652 | 7.4159 | 7.3906 |
Thursday 9 February 2012 (09/02/2012) | 7.4609 | 7.4524 | 7.4439 | 7.4636 | 7.4537 |
Wednesday 8 February 2012 (08/02/2012) | 7.4705 | 7.4613 | 7.4545 | 7.4683 | 7.4614 |
Tuesday 7 February 2012 (07/02/2012) | 7.4114 | 7.4708 | 7.4400 | 7.4696 | 7.4548 |
Monday 6 February 2012 (06/02/2012) | 7.4323 | 7.4113 | 7.4126 | 7.4187 | 7.4157 |
Friday 3 February 2012 (03/02/2012) | 7.4031 | 7.4408 | 7.3814 | 7.4358 | 7.4086 |
Thursday 2 February 2012 (02/02/2012) | 7.4018 | 7.4028 | 7.3969 | 7.4178 | 7.4074 |
Wednesday 1 February 2012 (01/02/2012) | 7.3395 | 7.3982 | 7.3627 | 7.3778 | 7.3702 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 7.3200 | 7.3392 | 7.3251 | 7.3525 | 7.3388 |
Monday 30 January 2012 (30/01/2012) | 7.3498 | 7.3202 | 7.3017 | 7.3333 | 7.3175 |
Friday 27 January 2012 (27/01/2012) | 7.3459 | 7.3679 | 7.3411 | 7.3582 | 7.3496 |
Thursday 26 January 2012 (26/01/2012) | 7.3219 | 7.3459 | 7.3424 | 7.3649 | 7.3536 |
Wednesday 25 January 2012 (25/01/2012) | 7.2518 | 7.3241 | 7.2376 | 7.2866 | 7.2621 |
Tuesday 24 January 2012 (24/01/2012) | 7.2724 | 7.2455 | 7.2243 | 7.2686 | 7.2464 |
Monday 23 January 2012 (23/01/2012) | 7.2508 | 7.2740 | 7.3557 | 7.2860 | 7.3209 |