British Pound-Panamanian Balboa History: 2012

Daily GBP/PAB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6275 on 01/05/2012

Lowest exchange rate of 2012: 1.536 on 05/06/2012

Average exchange rate of 2012: 1.5872


Historical Graph For Converting British Pounds into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Panamanian Balboa on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6110
1.6165
1.6165
1.6110
1.6138
Friday 28 December 2012 (28/12/2012)
1.6135
1.6110
1.6135
1.6110
1.6123
Thursday 27 December 2012 (27/12/2012)
1.6135
1.6135
1.6135
1.6135
1.6135
Wednesday 26 December 2012 (26/12/2012)
1.6130
1.6135
1.6135
1.6125
1.6130
Tuesday 25 December 2012 (25/12/2012)
1.6150
1.6130
1.6150
1.6130
1.6140
Monday 24 December 2012 (24/12/2012)
1.6270
1.6150
1.6270
1.6150
1.6210
Friday 21 December 2012 (21/12/2012)
1.6255
1.6270
1.6270
1.6255
1.6263
Thursday 20 December 2012 (20/12/2012)
1.6250
1.6255
1.6255
1.6250
1.6253
Wednesday 19 December 2012 (19/12/2012)
1.6205
1.6250
1.6250
1.6205
1.6228
Tuesday 18 December 2012 (18/12/2012)
1.6165
1.6205
1.6205
1.6165
1.6185
Monday 17 December 2012 (17/12/2012)
1.6110
1.6165
1.6170
1.6110
1.6140
Friday 14 December 2012 (14/12/2012)
1.6140
1.6110
1.6140
1.6110
1.6125
Thursday 13 December 2012 (13/12/2012)
1.6115
1.6140
1.6140
1.6115
1.6128
Wednesday 12 December 2012 (12/12/2012)
1.6070
1.6115
1.6115
1.6070
1.6093
Tuesday 11 December 2012 (11/12/2012)
1.6030
1.6070
1.6075
1.6030
1.6053
Monday 10 December 2012 (10/12/2012)
1.6055
1.6030
1.6055
1.6030
1.6043
Friday 7 December 2012 (07/12/2012)
1.6095
1.6055
1.6095
1.6050
1.6073
Thursday 6 December 2012 (06/12/2012)
1.6105
1.6095
1.6105
1.6090
1.6098
Wednesday 5 December 2012 (05/12/2012)
1.6095
1.6105
1.6110
1.6095
1.6103
Tuesday 4 December 2012 (04/12/2012)
1.6025
1.6095
1.6095
1.6025
1.6060
Monday 3 December 2012 (03/12/2012)
1.6040
1.6025
1.6040
1.6025
1.6033

November

Friday 30 November 2012 (30/11/2012)
1.6015
1.6040
1.6040
1.6015
1.6028
Thursday 29 November 2012 (29/11/2012)
1.6020
1.6015
1.6020
1.6015
1.6018
Wednesday 28 November 2012 (28/11/2012)
1.6035
1.6020
1.6035
1.6020
1.6028
Tuesday 27 November 2012 (27/11/2012)
1.6035
1.6035
1.6035
1.6030
1.6033
Monday 26 November 2012 (26/11/2012)
1.5940
1.6035
1.6035
1.5940
1.5988
Friday 23 November 2012 (23/11/2012)
1.5965
1.5940
1.5965
1.5935
1.5950
Thursday 22 November 2012 (22/11/2012)
1.5925
1.5965
1.5970
1.5925
1.5948
Wednesday 21 November 2012 (21/11/2012)
1.5900
1.5925
1.5930
1.5900
1.5915
Tuesday 20 November 2012 (20/11/2012)
1.5895
1.5900
1.5900
1.5895
1.5898
Monday 19 November 2012 (19/11/2012)
1.5865
1.5895
1.5895
1.5865
1.5880
Friday 16 November 2012 (16/11/2012)
1.5840
1.5865
1.5865
1.5840
1.5853
Thursday 15 November 2012 (15/11/2012)
1.5880
1.5840
1.5880
1.5840
1.5860
Wednesday 14 November 2012 (14/11/2012)
1.5870
1.5880
1.5880
1.5870
1.5875
Tuesday 13 November 2012 (13/11/2012)
1.5900
1.5870
1.5900
1.5870
1.5885
Monday 12 November 2012 (12/11/2012)
1.5975
1.5900
1.5975
1.5895
1.5935
Friday 9 November 2012 (09/11/2012)
1.5970
1.5975
1.5980
1.5970
1.5975
Thursday 8 November 2012 (08/11/2012)
1.5985
1.5970
1.5985
1.5970
1.5978
Wednesday 7 November 2012 (07/11/2012)
1.5980
1.5985
1.5990
1.5980
1.5985
Tuesday 6 November 2012 (06/11/2012)
1.6020
1.5980
1.6020
1.5980
1.6000
Monday 5 November 2012 (05/11/2012)
1.6125
1.6020
1.6125
1.6020
1.6073
Friday 2 November 2012 (02/11/2012)
1.6130
1.6125
1.6130
1.6125
1.6128
Thursday 1 November 2012 (01/11/2012)
1.6075
1.6130
1.6130
1.6075
1.6103

October

Wednesday 31 October 2012 (31/10/2012)
1.6030
1.6075
1.6075
1.6030
1.6053
Tuesday 30 October 2012 (30/10/2012)
1.6085
1.6030
1.6085
1.6030
1.6058
Monday 29 October 2012 (29/10/2012)
1.6115
1.6085
1.6115
1.6085
1.6100
Friday 26 October 2012 (26/10/2012)
1.6035
1.6115
1.6115
1.6035
1.6075
Thursday 25 October 2012 (25/10/2012)
1.5945
1.6035
1.6035
1.5945
1.5990
Wednesday 24 October 2012 (24/10/2012)
1.6020
1.5945
1.6020
1.5945
1.5983
Tuesday 23 October 2012 (23/10/2012)
1.6005
1.6020
1.6020
1.6005
1.6013
Monday 22 October 2012 (22/10/2012)
1.6055
1.6005
1.6055
1.6000
1.6028
Friday 19 October 2012 (19/10/2012)
1.6130
1.6055
1.6130
1.6055
1.6093
Thursday 18 October 2012 (18/10/2012)
1.6130
1.6130
1.6135
1.6130
1.6133
Wednesday 17 October 2012 (17/10/2012)
1.6080
1.6130
1.6130
1.6080
1.6105
Tuesday 16 October 2012 (16/10/2012)
1.6045
1.6080
1.6085
1.6045
1.6065
Monday 15 October 2012 (15/10/2012)
1.6050
1.6045
1.6060
1.6045
1.6053
Friday 12 October 2012 (12/10/2012)
1.6005
1.6050
1.6050
1.6005
1.6028
Thursday 11 October 2012 (11/10/2012)
1.5995
1.6005
1.6005
1.5995
1.6000
Wednesday 10 October 2012 (10/10/2012)
1.6035
1.5995
1.6035
1.5990
1.6013
Tuesday 9 October 2012 (09/10/2012)
1.6120
1.6035
1.6120
1.6035
1.6078
Monday 8 October 2012 (08/10/2012)
1.6190
1.6120
1.6190
1.6120
1.6155
Friday 5 October 2012 (05/10/2012)
1.6095
1.6190
1.6190
1.6095
1.6143
Thursday 4 October 2012 (04/10/2012)
1.6130
1.6095
1.6130
1.6095
1.6113
Wednesday 3 October 2012 (03/10/2012)
1.6130
1.6130
1.6130
1.6130
1.6130
Tuesday 2 October 2012 (02/10/2012)
1.6120
1.6130
1.6135
1.6120
1.6128
Monday 1 October 2012 (01/10/2012)
1.6230
1.6120
1.6230
1.6120
1.6175

September

Friday 28 September 2012 (28/09/2012)
1.6180
1.6230
1.6230
1.6180
1.6205
Thursday 27 September 2012 (27/09/2012)
1.6195
1.6180
1.6195
1.6175
1.6185
Wednesday 26 September 2012 (26/09/2012)
1.6225
1.6195
1.6225
1.6195
1.6210
Tuesday 25 September 2012 (25/09/2012)
1.6235
1.6225
1.6235
1.6225
1.6230
Monday 24 September 2012 (24/09/2012)
1.6225
1.6235
1.6235
1.6225
1.6230
Friday 21 September 2012 (21/09/2012)
1.6225
1.6225
1.6230
1.6225
1.6228
Thursday 20 September 2012 (20/09/2012)
1.6240
1.6225
1.6240
1.6225
1.6233
Wednesday 19 September 2012 (19/09/2012)
1.6240
1.6240
1.6245
1.6240
1.6243
Tuesday 18 September 2012 (18/09/2012)
1.6215
1.6240
1.6245
1.6215
1.6230
Monday 17 September 2012 (17/09/2012)
1.6155
1.6215
1.6220
1.6155
1.6188
Friday 14 September 2012 (14/09/2012)
1.6110
1.6155
1.6155
1.6110
1.6133
Thursday 13 September 2012 (13/09/2012)
1.6070
1.6110
1.6110
1.6070
1.6090
Wednesday 12 September 2012 (12/09/2012)
1.6000
1.6070
1.6070
1.6000
1.6035
Tuesday 11 September 2012 (11/09/2012)
1.6010
1.6000
1.6010
1.5995
1.6003
Monday 10 September 2012 (10/09/2012)
1.5935
1.6010
1.6010
1.5935
1.5973
Friday 7 September 2012 (07/09/2012)
1.5900
1.5935
1.5935
1.5900
1.5918
Thursday 6 September 2012 (06/09/2012)
1.5870
1.5900
1.5900
1.5870
1.5885
Wednesday 5 September 2012 (05/09/2012)
1.5885
1.5870
1.5885
1.5865
1.5875
Tuesday 4 September 2012 (04/09/2012)
1.5855
1.5885
1.5885
1.5855
1.5870
Monday 3 September 2012 (03/09/2012)
1.5785
1.5855
1.5865
1.5785
1.5825

August

Friday 31 August 2012 (31/08/2012)
1.5825
1.5785
1.5825
1.5785
1.5805
Thursday 30 August 2012 (30/08/2012)
1.5815
1.5825
1.5830
1.5815
1.5823
Wednesday 29 August 2012 (29/08/2012)
1.5790
1.5815
1.5815
1.5790
1.5803
Tuesday 28 August 2012 (28/08/2012)
1.5805
1.5790
1.5805
1.5790
1.5798
Monday 27 August 2012 (27/08/2012)
1.5855
1.5805
1.5855
1.5800
1.5828
Friday 24 August 2012 (24/08/2012)
1.5885
1.5855
1.5885
1.5855
1.5870
Thursday 23 August 2012 (23/08/2012)
1.5775
1.5885
1.5885
1.5775
1.5830
Wednesday 22 August 2012 (22/08/2012)
1.5710
1.5775
1.5780
1.5710
1.5745
Tuesday 21 August 2012 (21/08/2012)
1.5685
1.5710
1.5710
1.5685
1.5698
Monday 20 August 2012 (20/08/2012)
1.5735
1.5685
1.5735
1.5685
1.5710
Friday 17 August 2012 (17/08/2012)
1.5685
1.5735
1.5735
1.5685
1.5710
Thursday 16 August 2012 (16/08/2012)
1.5675
1.5685
1.5685
1.5675
1.5680
Wednesday 15 August 2012 (15/08/2012)
1.5680
1.5675
1.5680
1.5675
1.5678
Tuesday 14 August 2012 (14/08/2012)
1.5670
1.5680
1.5680
1.5670
1.5675
Monday 13 August 2012 (13/08/2012)
1.5630
1.5670
1.5670
1.5630
1.5650
Friday 10 August 2012 (10/08/2012)
1.5670
1.5630
1.5670
1.5630
1.5650
Thursday 9 August 2012 (09/08/2012)
1.5605
1.5670
1.5670
1.5605
1.5638
Wednesday 8 August 2012 (08/08/2012)
1.5585
1.5605
1.5610
1.5585
1.5598
Tuesday 7 August 2012 (07/08/2012)
1.5645
1.5585
1.5645
1.5585
1.5615
Monday 6 August 2012 (06/08/2012)
1.5505
1.5645
1.5645
1.5505
1.5575
Friday 3 August 2012 (03/08/2012)
1.5535
1.5505
1.5535
1.5505
1.5520
Thursday 2 August 2012 (02/08/2012)
1.5665
1.5535
1.5665
1.5535
1.5600
Wednesday 1 August 2012 (01/08/2012)
1.5715
1.5665
1.5715
1.5665
1.5690

July

Tuesday 31 July 2012 (31/07/2012)
1.5730
1.5715
1.5730
1.5710
1.5720
Monday 30 July 2012 (30/07/2012)
1.5680
1.5730
1.5730
1.5680
1.5705
Friday 27 July 2012 (27/07/2012)
1.5480
1.5680
1.5680
1.5480
1.5580
Thursday 26 July 2012 (26/07/2012)
1.5500
1.5480
1.5500
1.5480
1.5490
Wednesday 25 July 2012 (25/07/2012)
1.5525
1.5500
1.5525
1.5495
1.5510
Tuesday 24 July 2012 (24/07/2012)
1.5595
1.5525
1.5595
1.5525
1.5560
Monday 23 July 2012 (23/07/2012)
1.5700
1.5595
1.5700
1.5595
1.5648
Friday 20 July 2012 (20/07/2012)
1.5655
1.5700
1.5705
1.5655
1.5680
Thursday 19 July 2012 (19/07/2012)
1.5665
1.5655
1.5665
1.5655
1.5660
Wednesday 18 July 2012 (18/07/2012)
1.5640
1.5665
1.5665
1.5640
1.5653
Tuesday 17 July 2012 (17/07/2012)
1.5570
1.5640
1.5640
1.5570
1.5605
Monday 16 July 2012 (16/07/2012)
1.5420
1.5570
1.5575
1.5420
1.5498
Friday 13 July 2012 (13/07/2012)
1.5500
1.5420
1.5500
1.5420
1.5460
Thursday 12 July 2012 (12/07/2012)
1.5520
1.5500
1.5520
1.5500
1.5510
Wednesday 11 July 2012 (11/07/2012)
1.5520
1.5520
1.5520
1.5520
1.5520
Tuesday 10 July 2012 (10/07/2012)
1.5480
1.5520
1.5525
1.5480
1.5503
Monday 9 July 2012 (09/07/2012)
1.5530
1.5480
1.5530
1.5480
1.5505
Friday 6 July 2012 (06/07/2012)
1.5595
1.5530
1.5595
1.5530
1.5563
Thursday 5 July 2012 (05/07/2012)
1.5680
1.5595
1.5680
1.5590
1.5635
Wednesday 4 July 2012 (04/07/2012)
1.5695
1.5680
1.5695
1.5680
1.5688
Tuesday 3 July 2012 (03/07/2012)
1.5665
1.5695
1.5695
1.5665
1.5680
Monday 2 July 2012 (02/07/2012)
1.5525
1.5665
1.5670
1.5525
1.5598

June

Friday 29 June 2012 (29/06/2012)
1.5580
1.5525
1.5580
1.5515
1.5548
Thursday 28 June 2012 (28/06/2012)
1.5630
1.5580
1.5630
1.5575
1.5603
Wednesday 27 June 2012 (27/06/2012)
1.5580
1.5630
1.5630
1.5580
1.5605
Tuesday 26 June 2012 (26/06/2012)
1.5580
1.5580
1.5580
1.5580
1.5580
Monday 25 June 2012 (25/06/2012)
1.5605
1.5580
1.5605
1.5580
1.5593
Friday 22 June 2012 (22/06/2012)
1.5700
1.5605
1.5700
1.5600
1.5650
Thursday 21 June 2012 (21/06/2012)
1.5720
1.5700
1.5720
1.5700
1.5710
Wednesday 20 June 2012 (20/06/2012)
1.5690
1.5720
1.5720
1.5690
1.5705
Tuesday 19 June 2012 (19/06/2012)
1.5715
1.5690
1.5715
1.5685
1.5700
Monday 18 June 2012 (18/06/2012)
1.5550
1.5715
1.5725
1.5550
1.5638
Friday 15 June 2012 (15/06/2012)
1.5510
1.5550
1.5550
1.5510
1.5530
Thursday 14 June 2012 (14/06/2012)
1.5565
1.5510
1.5565
1.5510
1.5538
Wednesday 13 June 2012 (13/06/2012)
1.5485
1.5565
1.5570
1.5485
1.5528
Tuesday 12 June 2012 (12/06/2012)
1.5545
1.5485
1.5545
1.5485
1.5515
Monday 11 June 2012 (11/06/2012)
1.5505
1.5545
1.5545
1.5505
1.5525
Friday 8 June 2012 (08/06/2012)
1.5485
1.5505
1.5520
1.5485
1.5503
Thursday 7 June 2012 (07/06/2012)
1.5380
1.5485
1.5485
1.5380
1.5433
Wednesday 6 June 2012 (06/06/2012)
1.5400
1.5380
1.5400
1.5380
1.5390
Tuesday 5 June 2012 (05/06/2012)
1.5360
1.5400
1.5400
1.5360
1.5380
Monday 4 June 2012 (04/06/2012)
1.5390
1.5360
1.5390
1.5360
1.5375
Friday 1 June 2012 (01/06/2012)
1.5465
1.5390
1.5465
1.5390
1.5428

May

Thursday 31 May 2012 (31/05/2012)
1.5635
1.5465
1.5635
1.5465
1.5550
Wednesday 30 May 2012 (30/05/2012)
1.5660
1.5635
1.5660
1.5635
1.5648
Tuesday 29 May 2012 (29/05/2012)
1.5690
1.5660
1.5690
1.5660
1.5675
Monday 28 May 2012 (28/05/2012)
1.5670
1.5690
1.5690
1.5670
1.5680
Friday 25 May 2012 (25/05/2012)
1.5700
1.5670
1.5700
1.5665
1.5683
Thursday 24 May 2012 (24/05/2012)
1.5750
1.5700
1.5750
1.5695
1.5723
Wednesday 23 May 2012 (23/05/2012)
1.5750
1.5750
1.5750
1.5750
1.5750
Tuesday 22 May 2012 (22/05/2012)
1.5825
1.5830
1.5830
1.5825
1.5828
Monday 21 May 2012 (21/05/2012)
1.5785
1.5825
1.5825
1.5785
1.5805
Friday 18 May 2012 (18/05/2012)
1.5930
1.5785
1.5930
1.5785
1.5858
Thursday 17 May 2012 (17/05/2012)
1.5985
1.5930
1.5985
1.5925
1.5955
Wednesday 16 May 2012 (16/05/2012)
1.6100
1.5985
1.6100
1.5985
1.6043
Tuesday 15 May 2012 (15/05/2012)
1.6075
1.6100
1.6100
1.6075
1.6088
Monday 14 May 2012 (14/05/2012)
1.6140
1.6075
1.6140
1.6070
1.6105
Friday 11 May 2012 (11/05/2012)
1.6135
1.6140
1.6140
1.6135
1.6138
Thursday 10 May 2012 (10/05/2012)
1.6150
1.6135
1.6150
1.6135
1.6143
Wednesday 9 May 2012 (09/05/2012)
1.6180
1.6150
1.6180
1.6150
1.6165
Tuesday 8 May 2012 (08/05/2012)
1.6120
1.6180
1.6185
1.6120
1.6153
Monday 7 May 2012 (07/05/2012)
1.6190
1.6120
1.6190
1.6120
1.6155
Friday 4 May 2012 (04/05/2012)
1.6195
1.6190
1.6195
1.6190
1.6193
Thursday 3 May 2012 (03/05/2012)
1.6225
1.6195
1.6225
1.6195
1.6210
Wednesday 2 May 2012 (02/05/2012)
1.6230
1.6225
1.6230
1.6225
1.6228
Tuesday 1 May 2012 (01/05/2012)
1.6275
1.6230
1.6275
1.6230
1.6253

April

Monday 30 April 2012 (30/04/2012)
1.6180
1.6275
1.6275
1.6180
1.6228
Friday 27 April 2012 (27/04/2012)
1.6170
1.6180
1.6180
1.6170
1.6175
Thursday 26 April 2012 (26/04/2012)
1.6145
1.6170
1.6175
1.6145
1.6160
Wednesday 25 April 2012 (25/04/2012)
1.6125
1.6145
1.6145
1.6125
1.6135
Tuesday 24 April 2012 (24/04/2012)
1.6125
1.6125
1.6125
1.6120
1.6123
Monday 23 April 2012 (23/04/2012)
1.6050
1.6125
1.6125
1.6050
1.6088
Friday 20 April 2012 (20/04/2012)
1.6020
1.6050
1.6055
1.6020
1.6038
Thursday 19 April 2012 (19/04/2012)
1.5935
1.6020
1.6030
1.5935
1.5983
Wednesday 18 April 2012 (18/04/2012)
1.5895
1.5935
1.5935
1.5895
1.5915
Tuesday 17 April 2012 (17/04/2012)
1.5845
1.5895
1.5895
1.5845
1.5870
Monday 16 April 2012 (16/04/2012)
1.5960
1.5845
1.5960
1.5845
1.5903
Friday 13 April 2012 (13/04/2012)
1.5920
1.5960
1.5960
1.5920
1.5940
Thursday 12 April 2012 (12/04/2012)
1.5855
1.5920
1.5920
1.5855
1.5888
Wednesday 11 April 2012 (11/04/2012)
1.5900
1.5855
1.5900
1.5855
1.5878
Tuesday 10 April 2012 (10/04/2012)
1.5860
1.5900
1.5900
1.5860
1.5880
Monday 9 April 2012 (09/04/2012)
1.5830
1.5860
1.5870
1.5830
1.5850
Friday 6 April 2012 (06/04/2012)
1.5905
1.5830
1.5905
1.5830
1.5868
Thursday 5 April 2012 (05/04/2012)
1.5890
1.5905
1.5905
1.5890
1.5898
Wednesday 4 April 2012 (04/04/2012)
1.6030
1.5890
1.6030
1.5890
1.5960
Tuesday 3 April 2012 (03/04/2012)
1.6010
1.6030
1.6030
1.6010
1.6020
Monday 2 April 2012 (02/04/2012)
1.5960
1.6010
1.6010
1.5960
1.5985

March

Friday 30 March 2012 (30/03/2012)
1.5895
1.5960
1.5960
1.5895
1.5928
Thursday 29 March 2012 (29/03/2012)
1.5955
1.5895
1.5955
1.5895
1.5925
Wednesday 28 March 2012 (28/03/2012)
1.5960
1.5955
1.5960
1.5955
1.5958
Tuesday 27 March 2012 (27/03/2012)
1.5880
1.5960
1.5960
1.5880
1.5920
Monday 26 March 2012 (26/03/2012)
1.5825
1.5880
1.5880
1.5825
1.5853
Friday 23 March 2012 (23/03/2012)
1.5875
1.5825
1.5875
1.5820
1.5848
Thursday 22 March 2012 (22/03/2012)
1.5865
1.5875
1.5875
1.5865
1.5870
Wednesday 21 March 2012 (21/03/2012)
1.5890
1.5865
1.5890
1.5865
1.5878
Tuesday 20 March 2012 (20/03/2012)
1.5840
1.5890
1.5890
1.5840
1.5865
Monday 19 March 2012 (19/03/2012)
1.5710
1.5840
1.5840
1.5710
1.5775
Friday 16 March 2012 (16/03/2012)
1.5655
1.5710
1.5710
1.5655
1.5683
Thursday 15 March 2012 (15/03/2012)
1.5695
1.5655
1.5695
1.5655
1.5675
Wednesday 14 March 2012 (14/03/2012)
1.5645
1.5695
1.5700
1.5645
1.5673
Tuesday 13 March 2012 (13/03/2012)
1.5665
1.5645
1.5665
1.5645
1.5655
Monday 12 March 2012 (12/03/2012)
1.5820
1.5665
1.5820
1.5665
1.5743
Friday 9 March 2012 (09/03/2012)
1.5730
1.5820
1.5825
1.5730
1.5778
Thursday 8 March 2012 (08/03/2012)
1.5720
1.5730
1.5730
1.5720
1.5725
Wednesday 7 March 2012 (07/03/2012)
1.5870
1.5720
1.5870
1.5715
1.5793
Tuesday 6 March 2012 (06/03/2012)
1.5845
1.5870
1.5875
1.5845
1.5860
Monday 5 March 2012 (05/03/2012)
1.5965
1.5845
1.5965
1.5845
1.5905
Friday 2 March 2012 (02/03/2012)
1.5925
1.5965
1.5965
1.5925
1.5945
Thursday 1 March 2012 (01/03/2012)
1.5920
1.5925
1.5925
1.5920
1.5923

February

Wednesday 29 February 2012 (29/02/2012)
1.5835
1.5920
1.5920
1.5835
1.5878
Tuesday 28 February 2012 (28/02/2012)
1.5870
1.5835
1.5870
1.5835
1.5853
Monday 27 February 2012 (27/02/2012)
1.5745
1.5870
1.5880
1.5745
1.5813
Friday 24 February 2012 (24/02/2012)
1.5665
1.5745
1.5745
1.5665
1.5705
Thursday 23 February 2012 (23/02/2012)
1.5780
1.5665
1.5780
1.5665
1.5723
Wednesday 22 February 2012 (22/02/2012)
1.5830
1.5780
1.5830
1.5780
1.5805
Tuesday 21 February 2012 (21/02/2012)
1.5805
1.5830
1.5830
1.5805
1.5818
Monday 20 February 2012 (20/02/2012)
1.5805
1.5805
1.5805
1.5805
1.5805
Friday 17 February 2012 (17/02/2012)
1.5685
1.5805
1.5805
1.5685
1.5745
Thursday 16 February 2012 (16/02/2012)
1.5685
1.5685
1.5690
1.5685
1.5688
Wednesday 15 February 2012 (15/02/2012)
1.5725
1.5685
1.5725
1.5685
1.5705
Tuesday 14 February 2012 (14/02/2012)
1.5775
1.5725
1.5775
1.5725
1.5750
Monday 13 February 2012 (13/02/2012)
1.5810
1.5775
1.5810
1.5775
1.5793
Friday 10 February 2012 (10/02/2012)
1.5805
1.5810
1.5810
1.5805
1.5808
Thursday 9 February 2012 (09/02/2012)
1.5895
1.5805
1.5895
1.5805
1.5850
Wednesday 8 February 2012 (08/02/2012)
1.5820
1.5895
1.5895
1.5820
1.5858
Tuesday 7 February 2012 (07/02/2012)
1.5795
1.5820
1.5820
1.5795
1.5808
Monday 6 February 2012 (06/02/2012)
1.5805
1.5795
1.5805
1.5795
1.5800
Friday 3 February 2012 (03/02/2012)
1.5840
1.5805
1.5840
1.5805
1.5823
Thursday 2 February 2012 (02/02/2012)
1.5765
1.5840
1.5845
1.5765
1.5805
Wednesday 1 February 2012 (01/02/2012)
1.5715
1.5765
1.5765
1.5715
1.5740

January

Tuesday 31 January 2012 (31/01/2012)
1.5715
1.5715
1.5715
1.5705
1.5710
Monday 30 January 2012 (30/01/2012)
1.5670
1.5715
1.5725
1.5670
1.5698
Friday 27 January 2012 (27/01/2012)
1.5655
1.5670
1.5685
1.5655
1.5670
Thursday 26 January 2012 (26/01/2012)
1.5625
1.5655
1.5655
1.5625
1.5640
Wednesday 25 January 2012 (25/01/2012)
1.5575
1.5625
1.5625
1.5575
1.5600
Tuesday 24 January 2012 (24/01/2012)
1.5535
1.5575
1.5575
1.5535
1.5555
Monday 23 January 2012 (23/01/2012)
1.5490
1.5535
1.5535
1.5490
1.5513