British Pound-Nigerian Naira History: 2018

Daily GBP/NGN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 517.54 on 17/04/2018

Lowest exchange rate of 2018: 238.52 on 19/07/2018

Average exchange rate of 2018: 481.1907


Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
461.9000
464.2300
465.9400
461.7300
463.8350
Friday 28 December 2018 (28/12/2018)
460.8800
462.5300
462.8800
460.4300
461.6550
Thursday 27 December 2018 (27/12/2018)
460.9500
460.8900
462.4600
458.6300
460.5450
Wednesday 26 December 2018 (26/12/2018)
461.5300
460.9800
462.9800
458.5400
460.7600
Tuesday 25 December 2018 (25/12/2018)
462.2300
461.5100
464.7500
460.5300
462.6400
Monday 24 December 2018 (24/12/2018)
460.3500
462.4800
464.0500
459.9600
462.0050
Friday 21 December 2018 (21/12/2018)
460.5100
460.7100
463.1300
458.0200
460.5750
Thursday 20 December 2018 (20/12/2018)
459.4900
460.7500
462.6600
458.7300
460.6950
Wednesday 19 December 2018 (19/12/2018)
461.8800
459.5600
462.7400
457.7200
460.2300
Tuesday 18 December 2018 (18/12/2018)
459.7800
461.8700
462.3200
457.9600
460.1400
Monday 17 December 2018 (17/12/2018)
456.8000
459.7800
460.4300
455.6000
458.0150
Friday 14 December 2018 (14/12/2018)
460.5600
456.9100
461.4600
454.8700
458.1650
Thursday 13 December 2018 (13/12/2018)
460.0700
460.5800
462.1100
458.2700
460.1900
Wednesday 12 December 2018 (12/12/2018)
455.9500
460.2900
461.6500
455.5100
458.5800
Tuesday 11 December 2018 (11/12/2018)
457.1200
455.9700
460.6800
454.8600
457.7700
Monday 10 December 2018 (10/12/2018)
463.5900
457.1500
464.8600
455.8900
460.3750
Friday 7 December 2018 (07/12/2018)
465.1600
463.3700
465.2300
462.3100
463.7700
Thursday 6 December 2018 (06/12/2018)
462.5200
465.1000
466.4900
461.2900
463.8900
Wednesday 5 December 2018 (05/12/2018)
462.2900
462.6400
465.7200
461.2800
463.5000
Tuesday 4 December 2018 (04/12/2018)
463.1500
462.3200
465.1700
460.4500
462.8100
Monday 3 December 2018 (03/12/2018)
464.1000
463.1800
468.1700
461.4300
464.8000

November

Friday 30 November 2018 (30/11/2018)
465.2300
464.5000
466.2000
463.5900
464.8950
Thursday 29 November 2018 (29/11/2018)
467.3500
465.3000
468.3600
462.9800
465.6700
Wednesday 28 November 2018 (28/11/2018)
463.7900
467.4100
468.2700
463.4200
465.8450
Tuesday 27 November 2018 (27/11/2018)
465.4100
463.7900
465.6400
462.0400
463.8400
Monday 26 November 2018 (26/11/2018)
466.5300
465.3600
468.4400
459.9300
464.1850
Friday 23 November 2018 (23/11/2018)
462.9700
466.6800
466.6800
459.9600
463.3200
Thursday 22 November 2018 (22/11/2018)
465.0200
462.9600
470.2600
462.1300
466.1950
Wednesday 21 November 2018 (21/11/2018)
465.4200
464.9700
466.5800
463.9900
465.2850
Tuesday 20 November 2018 (20/11/2018)
466.0300
465.4800
467.2500
463.7300
465.4900
Monday 19 November 2018 (19/11/2018)
467.8100
466.0600
469.5100
465.7400
467.6250
Friday 16 November 2018 (16/11/2018)
464.0200
467.3400
468.0500
464.0200
466.0350
Thursday 15 November 2018 (15/11/2018)
473.2700
463.9900
473.5900
461.0000
467.2950
Wednesday 14 November 2018 (14/11/2018)
472.4000
473.3100
476.8500
468.0000
472.4250
Tuesday 13 November 2018 (13/11/2018)
467.0800
472.3400
474.6600
466.9400
470.8000
Monday 12 November 2018 (12/11/2018)
471.5600
467.0500
471.8500
466.5400
469.1950
Friday 9 November 2018 (09/11/2018)
474.9300
473.0100
476.0700
467.9100
471.9900
Thursday 8 November 2018 (08/11/2018)
476.5000
474.9200
480.3100
474.7300
477.5200
Wednesday 7 November 2018 (07/11/2018)
476.0400
476.5400
478.6100
474.5900
476.6000
Tuesday 6 November 2018 (06/11/2018)
473.9300
475.9400
476.3000
471.7000
474.0000
Monday 5 November 2018 (05/11/2018)
472.0600
402.2800
473.5200
402.1600
437.8400
Friday 2 November 2018 (02/11/2018)
472.5100
471.2100
473.3400
470.1600
471.7500
Thursday 1 November 2018 (01/11/2018)
464.0900
472.6500
473.1000
464.0100
468.5550

October

Wednesday 31 October 2018 (31/10/2018)
461.8200
464.1100
465.6600
461.2400
463.4500
Tuesday 30 October 2018 (30/10/2018)
465.3000
461.9100
465.7200
460.9100
463.3150
Monday 29 October 2018 (29/10/2018)
464.6200
465.3200
466.2300
462.6100
464.4200
Friday 26 October 2018 (26/10/2018)
466.4900
465.8000
467.7000
464.0200
465.8600
Thursday 25 October 2018 (25/10/2018)
467.0100
465.4900
469.4600
465.0000
467.2300
Wednesday 24 October 2018 (24/10/2018)
471.8300
467.7500
472.3300
466.2100
469.2700
Tuesday 23 October 2018 (23/10/2018)
472.1700
471.8200
474.5900
470.8800
472.7350
Monday 22 October 2018 (22/10/2018)
474.9500
471.2700
475.0600
469.3400
472.2000
Friday 19 October 2018 (19/10/2018)
473.2400
475.1300
475.4200
471.1900
473.3050
Thursday 18 October 2018 (18/10/2018)
477.1800
473.2500
478.5700
472.9100
475.7400
Wednesday 17 October 2018 (17/10/2018)
479.3400
476.8600
480.2200
475.6900
477.9550
Tuesday 16 October 2018 (16/10/2018)
478.4700
479.3300
481.7500
477.6400
479.6950
Monday 15 October 2018 (15/10/2018)
475.6200
478.7900
481.3900
475.6200
478.5050
Friday 12 October 2018 (12/10/2018)
480.7600
477.4500
482.2000
477.2300
479.7150
Thursday 11 October 2018 (11/10/2018)
478.7300
480.3400
482.4600
477.3800
479.9200
Wednesday 10 October 2018 (10/10/2018)
477.0300
479.3700
480.3900
475.9200
478.1550
Tuesday 9 October 2018 (09/10/2018)
475.3200
477.5200
477.8800
473.0500
475.4650
Monday 8 October 2018 (08/10/2018)
476.4000
475.3200
476.6500
472.9000
474.7750
Friday 5 October 2018 (05/10/2018)
473.3200
476.8800
477.0600
471.3100
474.1850
Thursday 4 October 2018 (04/10/2018)
472.8600
473.3900
474.7700
471.0300
472.9000
Wednesday 3 October 2018 (03/10/2018)
471.7400
469.7100
473.0900
469.3100
471.2000
Tuesday 2 October 2018 (02/10/2018)
475.1400
471.4800
477.0300
471.4000
474.2150
Monday 1 October 2018 (01/10/2018)
472.6200
473.5000
477.4900
472.6200
475.0550

September

Friday 28 September 2018 (28/09/2018)
474.4800
472.3000
475.9500
471.9400
473.9450
Thursday 27 September 2018 (27/09/2018)
479.1000
474.5500
479.8100
473.0500
476.4300
Wednesday 26 September 2018 (26/09/2018)
477.4000
478.7700
480.3000
475.0600
477.6800
Tuesday 25 September 2018 (25/09/2018)
477.2900
478.4000
478.9200
475.1800
477.0500
Monday 24 September 2018 (24/09/2018)
474.1100
477.3500
478.3300
474.0400
476.1850
Friday 21 September 2018 (21/09/2018)
481.0200
473.8600
481.0200
473.2800
477.1500
Thursday 20 September 2018 (20/09/2018)
476.3100
481.0300
482.7500
476.2900
479.5200
Wednesday 19 September 2018 (19/09/2018)
477.2800
475.6700
478.9400
474.9700
476.9550
Tuesday 18 September 2018 (18/09/2018)
475.4100
477.3300
477.5700
471.8600
474.7150
Monday 17 September 2018 (17/09/2018)
473.7900
475.1600
476.9000
473.0000
474.9500
Friday 14 September 2018 (14/09/2018)
475.9000
473.7500
475.9000
470.0000
472.9500
Thursday 13 September 2018 (13/09/2018)
471.5900
475.8900
477.0600
471.5900
474.3250
Wednesday 12 September 2018 (12/09/2018)
472.5400
470.8900
473.4500
469.2900
471.3700
Tuesday 11 September 2018 (11/09/2018)
472.0400
472.6600
474.3800
470.8300
472.6050
Monday 10 September 2018 (10/09/2018)
465.0400
471.5400
474.1000
465.0100
469.5550
Friday 7 September 2018 (07/09/2018)
464.5900
464.8600
468.4700
464.5400
466.5050
Thursday 6 September 2018 (06/09/2018)
466.8600
464.5800
466.8600
464.4500
465.6550
Wednesday 5 September 2018 (05/09/2018)
461.8300
466.8300
469.2700
458.8200
464.0450
Tuesday 4 September 2018 (04/09/2018)
462.6300
462.4800
462.8500
460.7600
461.8050
Monday 3 September 2018 (03/09/2018)
467.9700
462.5600
470.9300
462.1600
466.5450

August

Friday 31 August 2018 (31/08/2018)
471.6800
469.3700
472.9100
468.9800
470.9450
Thursday 30 August 2018 (30/08/2018)
470.4200
471.0200
471.7500
467.8600
469.8050
Wednesday 29 August 2018 (29/08/2018)
466.0000
471.5500
471.5500
465.2500
468.4000
Tuesday 28 August 2018 (28/08/2018)
464.5500
465.8300
468.1700
462.0600
465.1150
Monday 27 August 2018 (27/08/2018)
463.5600
465.9900
466.1400
461.9100
464.0250
Friday 24 August 2018 (24/08/2018)
465.2600
463.1300
467.9900
463.0700
465.5300
Thursday 23 August 2018 (23/08/2018)
467.3600
464.2500
468.2400
464.1100
466.1750
Wednesday 22 August 2018 (22/08/2018)
466.5300
466.4700
468.5900
464.5900
466.5900
Tuesday 21 August 2018 (21/08/2018)
461.2100
467.1500
467.2300
460.8700
464.0500
Monday 20 August 2018 (20/08/2018)
460.1400
461.5800
463.0900
459.3600
461.2250
Friday 17 August 2018 (17/08/2018)
459.0500
460.4700
461.2100
458.1800
459.6950
Thursday 16 August 2018 (16/08/2018)
457.7500
458.2700
459.7800
457.0400
458.4100
Wednesday 15 August 2018 (15/08/2018)
458.4400
457.5500
459.4700
455.8800
457.6750
Tuesday 14 August 2018 (14/08/2018)
459.9500
458.4100
463.3300
458.2000
460.7650
Monday 13 August 2018 (13/08/2018)
460.0000
460.0600
461.8200
459.5300
460.6750
Friday 10 August 2018 (10/08/2018)
464.8500
460.2900
467.4600
458.7100
463.0850
Thursday 9 August 2018 (09/08/2018)
465.2000
462.4600
467.3600
462.0900
464.7250
Wednesday 8 August 2018 (08/08/2018)
466.8900
464.2500
468.2500
463.1800
465.7150
Tuesday 7 August 2018 (07/08/2018)
466.5800
465.9500
468.7500
465.4800
467.1150
Monday 6 August 2018 (06/08/2018)
468.6700
466.5900
469.5700
465.7300
467.6500
Friday 3 August 2018 (03/08/2018)
470.6300
468.6500
473.0800
467.8200
470.4500
Thursday 2 August 2018 (02/08/2018)
475.4100
468.6100
475.4100
468.3600
471.8850
Wednesday 1 August 2018 (01/08/2018)
472.2600
473.8400
477.0800
472.2600
474.6700

July

Tuesday 31 July 2018 (31/07/2018)
474.1900
472.2000
476.6200
471.6500
474.1350
Monday 30 July 2018 (30/07/2018)
473.9800
474.1400
474.7500
472.1800
473.4650
Friday 27 July 2018 (27/07/2018)
475.9200
473.8100
477.6600
473.0500
475.3550
Thursday 26 July 2018 (26/07/2018)
476.1800
474.5000
477.4100
474.2200
475.8150
Wednesday 25 July 2018 (25/07/2018)
475.4200
477.1000
477.3000
474.7700
476.0350
Tuesday 24 July 2018 (24/07/2018)
470.9800
475.4600
475.6200
470.8200
473.2200
Monday 23 July 2018 (23/07/2018)
474.5200
470.9400
474.5700
470.5800
472.5750
Friday 20 July 2018 (20/07/2018)
467.9700
474.0700
474.3500
467.8800
471.1150
Thursday 19 July 2018 (19/07/2018)
472.0900
238.7100
472.2600
238.5200
355.3900
Wednesday 18 July 2018 (18/07/2018)
473.0900
472.0800
473.5100
469.7100
471.6100
Tuesday 17 July 2018 (17/07/2018)
477.7900
473.0700
478.9700
472.3500
475.6600
Monday 16 July 2018 (16/07/2018)
476.8000
477.8000
479.7600
476.7500
478.2550
Friday 13 July 2018 (13/07/2018)
475.6900
476.9100
477.8600
472.9500
475.4050
Thursday 12 July 2018 (12/07/2018)
476.4700
475.7400
477.9200
475.4400
476.6800
Wednesday 11 July 2018 (11/07/2018)
478.5800
476.0400
479.5700
475.8600
477.7150
Tuesday 10 July 2018 (10/07/2018)
477.1200
478.6000
479.4500
476.4200
477.9350
Monday 9 July 2018 (09/07/2018)
479.2500
477.1100
480.5600
475.2300
477.8950
Friday 6 July 2018 (06/07/2018)
475.7300
479.0000
479.1800
475.0100
477.0950
Thursday 5 July 2018 (05/07/2018)
475.8800
476.6200
478.2800
475.0200
476.6500
Wednesday 4 July 2018 (04/07/2018)
475.1600
476.3900
477.1100
473.6900
475.4000
Tuesday 3 July 2018 (03/07/2018)
473.4100
475.5800
475.8200
472.3400
474.0800
Monday 2 July 2018 (02/07/2018)
475.4200
473.7900
475.4200
471.4900
473.4550

June

Friday 29 June 2018 (29/06/2018)
470.7500
475.4900
475.6800
470.7400
473.2100
Thursday 28 June 2018 (28/06/2018)
471.6300
470.5900
471.6400
469.2400
470.4400
Wednesday 27 June 2018 (27/06/2018)
475.2300
471.6400
475.6500
471.3400
473.4950
Tuesday 26 June 2018 (26/06/2018)
477.9700
475.2900
478.5000
474.3500
476.4250
Monday 25 June 2018 (25/06/2018)
477.4500
477.9900
479.0300
476.0500
477.5400
Friday 22 June 2018 (22/06/2018)
477.4800
477.6100
479.9500
476.5900
478.2700
Thursday 21 June 2018 (21/06/2018)
476.1100
477.5200
479.0800
473.6700
476.3750
Wednesday 20 June 2018 (20/06/2018)
474.2100
476.1600
476.9900
473.3600
475.1750
Tuesday 19 June 2018 (19/06/2018)
477.8200
474.1900
478.4600
474.0800
476.2700
Monday 18 June 2018 (18/06/2018)
478.5200
477.9100
478.5200
476.8500
477.6850
Friday 15 June 2018 (15/06/2018)
477.8100
478.6700
479.9500
476.2900
478.1200
Thursday 14 June 2018 (14/06/2018)
483.0800
477.8600
485.2500
477.6800
481.4650
Wednesday 13 June 2018 (13/06/2018)
482.0600
483.0900
483.3100
480.0400
481.6750
Tuesday 12 June 2018 (12/06/2018)
482.6600
482.1000
484.5500
481.7900
483.1700
Monday 11 June 2018 (11/06/2018)
484.1000
482.7500
485.1700
481.7900
483.4800
Friday 8 June 2018 (08/06/2018)
483.6300
483.5200
484.3000
481.6200
482.9600
Thursday 7 June 2018 (07/06/2018)
483.7900
483.6800
485.5800
481.4800
483.5300
Wednesday 6 June 2018 (06/06/2018)
483.2900
483.8300
484.8500
482.8900
483.8700
Tuesday 5 June 2018 (05/06/2018)
480.0200
483.2100
484.0100
479.5500
481.7800
Monday 4 June 2018 (04/06/2018)
481.3600
480.0200
482.9800
479.6500
481.3150
Friday 1 June 2018 (01/06/2018)
479.7100
481.2000
482.2600
478.5900
480.4250

May

Thursday 31 May 2018 (31/05/2018)
479.6100
479.7700
481.8300
478.8900
480.3600
Wednesday 30 May 2018 (30/05/2018)
478.5000
479.5500
480.5800
478.0400
479.3100
Tuesday 29 May 2018 (29/05/2018)
480.5600
478.4200
480.9600
476.7100
478.8350
Monday 28 May 2018 (28/05/2018)
480.3500
480.5600
481.5600
480.0300
480.7950
Friday 25 May 2018 (25/05/2018)
482.4500
480.3800
482.4500
479.2300
480.8400
Thursday 24 May 2018 (24/05/2018)
481.9900
482.4500
483.8200
481.2600
482.5400
Wednesday 23 May 2018 (23/05/2018)
485.2300
481.9700
485.2300
480.1500
482.6900
Tuesday 22 May 2018 (22/05/2018)
484.7900
485.1800
486.8700
484.2100
485.5400
Monday 21 May 2018 (21/05/2018)
485.7000
484.8500
485.7000
482.7900
484.2450
Friday 18 May 2018 (18/05/2018)
487.1000
485.5900
487.6100
485.0600
486.3350
Thursday 17 May 2018 (17/05/2018)
488.4200
487.0800
489.0900
485.7900
487.4400
Wednesday 16 May 2018 (16/05/2018)
486.7100
488.3300
488.4700
485.0800
486.7750
Tuesday 15 May 2018 (15/05/2018)
489.5500
486.6700
489.9100
485.6500
487.7800
Monday 14 May 2018 (14/05/2018)
488.4300
489.5800
491.1800
488.2600
489.7200
Friday 11 May 2018 (11/05/2018)
488.0800
488.3000
490.3300
487.4400
488.8850
Thursday 10 May 2018 (10/05/2018)
488.2900
488.1400
490.8900
485.2900
488.0900
Wednesday 9 May 2018 (09/05/2018)
487.9000
488.2300
489.7800
485.9800
487.8800
Tuesday 8 May 2018 (08/05/2018)
487.7300
487.8900
488.5800
484.8200
486.7000
Monday 7 May 2018 (07/05/2018)
486.4100
487.7300
488.6700
485.9600
487.3150
Friday 4 May 2018 (04/05/2018)
488.5300
486.3300
489.0700
485.5800
487.3250
Thursday 3 May 2018 (03/05/2018)
488.6100
488.4800
490.5000
486.7500
488.6250
Wednesday 2 May 2018 (02/05/2018)
489.9300
488.5600
491.9200
487.3100
489.6150
Tuesday 1 May 2018 (01/05/2018)
494.9200
489.8900
495.1100
488.5200
491.8150

April

Monday 30 April 2018 (30/04/2018)
495.6500
495.0700
496.5000
493.7700
495.1350
Friday 27 April 2018 (27/04/2018)
500.2600
496.0400
500.8900
494.3000
497.5950
Thursday 26 April 2018 (26/04/2018)
500.9300
500.3500
503.1600
499.5600
501.3600
Wednesday 25 April 2018 (25/04/2018)
502.9900
501.0400
502.9900
500.5700
501.7800
Tuesday 24 April 2018 (24/04/2018)
501.7100
503.0500
503.4600
501.1200
502.2900
Monday 23 April 2018 (23/04/2018)
504.1000
501.7400
505.0500
501.3700
503.2100
Friday 20 April 2018 (20/04/2018)
507.0000
504.1100
507.1100
504.0000
505.5550
Thursday 19 April 2018 (19/04/2018)
510.5700
507.0600
512.0900
506.6100
509.3500
Wednesday 18 April 2018 (18/04/2018)
515.3200
510.5900
516.0100
510.4200
513.2150
Tuesday 17 April 2018 (17/04/2018)
516.2700
515.3700
517.5400
514.1800
515.8600
Monday 16 April 2018 (16/04/2018)
512.8400
516.2800
516.3600
512.6000
514.4800
Friday 13 April 2018 (13/04/2018)
512.5800
512.6800
514.5800
511.7700
513.1750
Thursday 12 April 2018 (12/04/2018)
509.9900
512.5200
512.8700
508.6200
510.7450
Wednesday 11 April 2018 (11/04/2018)
510.5300
510.0200
511.9900
509.1300
510.5600
Tuesday 10 April 2018 (10/04/2018)
509.4700
510.5900
511.4400
509.0300
510.2350
Monday 9 April 2018 (09/04/2018)
507.1800
509.5300
509.7500
506.9800
508.3650
Friday 6 April 2018 (06/04/2018)
503.5500
507.1000
507.3500
502.6500
505.0000
Thursday 5 April 2018 (05/04/2018)
507.1100
503.5700
507.4100
502.8700
505.1400
Wednesday 4 April 2018 (04/04/2018)
506.5200
507.1000
507.4300
504.6600
506.0450
Tuesday 3 April 2018 (03/04/2018)
505.6600
506.4500
507.1400
504.8100
505.9750
Monday 2 April 2018 (02/04/2018)
505.2600
505.6500
506.7200
504.9600
505.8400

March

Friday 30 March 2018 (30/03/2018)
504.8500
504.5400
506.0900
504.4800
505.2850
Thursday 29 March 2018 (29/03/2018)
506.9200
504.9100
507.4000
504.4500
505.9250
Wednesday 28 March 2018 (28/03/2018)
510.3400
506.8500
511.1800
506.5700
508.8750
Tuesday 27 March 2018 (27/03/2018)
512.5000
510.2600
512.7200
257.7600
385.2400
Monday 26 March 2018 (26/03/2018)
509.2100
512.5000
512.7200
509.2100
510.9650
Friday 23 March 2018 (23/03/2018)
508.0300
508.9000
510.3300
507.1400
508.7350
Thursday 22 March 2018 (22/03/2018)
509.0800
508.0000
510.9500
506.8800
508.9150
Wednesday 21 March 2018 (21/03/2018)
504.1000
509.1600
509.9000
504.0400
506.9700
Tuesday 20 March 2018 (20/03/2018)
504.8300
504.1400
506.3300
503.4300
504.8800
Monday 19 March 2018 (19/03/2018)
501.9300
504.8900
507.1000
500.8700
503.9850
Friday 16 March 2018 (16/03/2018)
501.6700
501.9100
503.1900
500.0700
501.6300
Thursday 15 March 2018 (15/03/2018)
502.8900
501.7300
504.7600
501.2600
503.0100
Wednesday 14 March 2018 (14/03/2018)
502.9500
502.8800
503.8200
501.3700
502.5950
Tuesday 13 March 2018 (13/03/2018)
500.5100
502.8500
503.7500
499.5100
501.6300
Monday 12 March 2018 (12/03/2018)
498.7900
500.6400
500.9600
498.3600
499.6600
Friday 9 March 2018 (09/03/2018)
496.9600
498.6700
499.8500
496.3900
498.1200
Thursday 8 March 2018 (08/03/2018)
500.5300
496.9000
500.7300
496.6200
498.6750
Wednesday 7 March 2018 (07/03/2018)
501.6900
500.5100
501.8500
499.2300
500.5400
Tuesday 6 March 2018 (06/03/2018)
498.5400
501.7300
501.9300
497.4400
499.6850
Monday 5 March 2018 (05/03/2018)
496.5600
498.4900
499.5100
495.6600
497.5850
Friday 2 March 2018 (02/03/2018)
496.5100
497.0200
497.9400
495.9500
496.9450
Thursday 1 March 2018 (01/03/2018)
496.4700
496.5100
497.3700
494.3300
495.8500

February

Wednesday 28 February 2018 (28/02/2018)
501.2800
496.4500
501.6000
496.0400
498.8200
Tuesday 27 February 2018 (27/02/2018)
502.6300
501.2400
503.7200
498.9700
501.3450
Monday 26 February 2018 (26/02/2018)
502.8400
502.7500
506.4400
501.5400
503.9900
Friday 23 February 2018 (23/02/2018)
503.6100
502.8100
505.4700
502.0000
503.7350
Thursday 22 February 2018 (22/02/2018)
500.7300
503.5900
503.9900
498.8500
501.4200
Wednesday 21 February 2018 (21/02/2018)
504.6200
500.7300
504.9800
500.6400
502.8100
Tuesday 20 February 2018 (20/02/2018)
505.1000
504.6900
506.2100
502.5800
504.3950
Monday 19 February 2018 (19/02/2018)
506.4900
505.0100
507.1700
504.0300
505.6000
Friday 16 February 2018 (16/02/2018)
507.7300
506.3700
509.1600
504.2500
506.7050
Thursday 15 February 2018 (15/02/2018)
504.4500
507.6800
507.8600
504.0200
505.9400
Wednesday 14 February 2018 (14/02/2018)
501.2000
504.5000
505.1400
498.2300
501.6850
Tuesday 13 February 2018 (13/02/2018)
499.1300
501.1800
501.8800
498.6300
500.2550
Monday 12 February 2018 (12/02/2018)
499.0900
499.3300
500.8600
497.5500
499.2050
Friday 9 February 2018 (09/02/2018)
501.5600
499.2300
503.4600
496.4800
499.9700
Thursday 8 February 2018 (08/02/2018)
499.6300
501.6000
506.1700
498.5400
502.3550
Wednesday 7 February 2018 (07/02/2018)
502.9700
499.5700
504.4200
498.6000
501.5100
Tuesday 6 February 2018 (06/02/2018)
501.7500
503.0700
503.9500
498.3600
501.1550
Monday 5 February 2018 (05/02/2018)
507.9600
502.0100
509.3900
501.9800
505.6850
Friday 2 February 2018 (02/02/2018)
512.8600
508.3900
513.2100
507.7400
510.4750
Thursday 1 February 2018 (01/02/2018)
511.0900
512.8500
513.7100
509.8100
511.7600

January

Wednesday 31 January 2018 (31/01/2018)
509.5000
511.1700
512.2100
508.6200
510.4150
Tuesday 30 January 2018 (30/01/2018)
506.7400
509.5700
510.5500
503.2900
506.9200
Monday 29 January 2018 (29/01/2018)
509.3100
506.6500
509.6400
504.9700
507.3050
Friday 26 January 2018 (26/01/2018)
510.1200
510.0800
514.7400
509.3600
512.0500
Thursday 25 January 2018 (25/01/2018)
512.7400
510.0700
516.7600
507.0900
511.9250
Wednesday 24 January 2018 (24/01/2018)
504.4000
512.5900
513.7500
504.0100
508.8800
Tuesday 23 January 2018 (23/01/2018)
503.4000
504.4700
504.8400
501.0800
502.9600
Monday 22 January 2018 (22/01/2018)
499.9400
503.3200
503.6000
498.8500
501.2250
Friday 19 January 2018 (19/01/2018)
500.0900
498.8900
501.8900
498.3200
500.1050
Thursday 18 January 2018 (18/01/2018)
497.0100
500.1200
500.8500
496.5400
498.6950
Wednesday 17 January 2018 (17/01/2018)
497.3600
497.0400
501.0600
496.0100
498.5350
Tuesday 16 January 2018 (16/01/2018)
496.5200
497.3500
497.4400
494.7800
496.1100
Monday 15 January 2018 (15/01/2018)
494.2800
496.6600
497.3900
494.2800
495.8350
Friday 12 January 2018 (12/01/2018)
487.4600
494.2100
495.3800
487.4200
491.4000
Thursday 11 January 2018 (11/01/2018)
487.0900
487.4700
487.9300
485.1800
486.5550
Wednesday 10 January 2018 (10/01/2018)
487.1000
487.0900
488.1000
485.3700
486.7350
Tuesday 9 January 2018 (09/01/2018)
488.4900
487.0400
488.9200
486.3600
487.6400
Monday 8 January 2018 (08/01/2018)
488.6700
488.5100
489.0200
486.9200
487.9700
Friday 5 January 2018 (05/01/2018)
488.4400
488.4500
489.6100
487.6100
488.6100
Thursday 4 January 2018 (04/01/2018)
485.6500
488.5100
488.6500
485.4900
487.0700
Wednesday 3 January 2018 (03/01/2018)
488.7400
485.7200
489.3400
485.7200
487.5300
Tuesday 2 January 2018 (02/01/2018)
486.2700
488.7000
490.2200
486.2700
488.2450
Monday 1 January 2018 (01/01/2018)
486.5000
486.3600
486.8300
485.2800
486.0550