British Pound-Nigerian Naira History: 2017

Daily GBP/NGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 487.73 on 01/12/2017

Lowest exchange rate of 2017: 37.2432 on 17/04/2017

Average exchange rate of 2017: 423.6288


Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
483.8300
486.4300
487.3600
483.7600
485.5600
Thursday 28 December 2017 (28/12/2017)
482.3600
483.8000
484.3900
482.3300
483.3600
Wednesday 27 December 2017 (27/12/2017)
481.4500
482.4900
483.4200
481.2100
482.3150
Tuesday 26 December 2017 (26/12/2017)
480.7600
481.4600
481.9600
479.8200
480.8900
Monday 25 December 2017 (25/12/2017)
480.4700
480.7200
481.4400
480.2600
480.8500
Friday 22 December 2017 (22/12/2017)
481.5500
480.3300
482.2100
480.0900
481.1500
Thursday 21 December 2017 (21/12/2017)
481.9600
481.6400
482.5600
480.6900
481.6250
Wednesday 20 December 2017 (20/12/2017)
482.4600
482.0000
483.6300
481.4100
482.5200
Tuesday 19 December 2017 (19/12/2017)
481.5800
482.5000
482.6600
480.0500
481.3550
Monday 18 December 2017 (18/12/2017)
480.0100
481.6100
483.1500
479.8300
481.4900
Friday 15 December 2017 (15/12/2017)
484.2300
480.1900
484.7100
479.5200
482.1150
Thursday 14 December 2017 (14/12/2017)
483.3600
484.2300
484.9800
482.2400
483.6100
Wednesday 13 December 2017 (13/12/2017)
479.4800
483.3500
483.7500
479.2000
481.4750
Tuesday 12 December 2017 (12/12/2017)
480.4300
479.4800
481.4800
478.9100
480.1950
Monday 11 December 2017 (11/12/2017)
482.7100
480.4700
483.9800
479.9700
481.9750
Friday 8 December 2017 (08/12/2017)
485.2100
482.6700
486.6100
480.8500
483.7300
Thursday 7 December 2017 (07/12/2017)
482.0700
485.3400
485.4200
479.7300
482.5750
Wednesday 6 December 2017 (06/12/2017)
483.6300
482.0000
484.3300
481.1300
482.7300
Tuesday 5 December 2017 (05/12/2017)
484.9100
483.5600
485.1400
481.4600
483.3000
Monday 4 December 2017 (04/12/2017)
485.6400
485.0300
487.3300
483.1100
485.2200
Friday 1 December 2017 (01/12/2017)
487.0500
484.9600
487.7300
484.4900
486.1100

November

Thursday 30 November 2017 (30/11/2017)
482.9800
487.0100
487.7100
418.3400
453.0250
Wednesday 29 November 2017 (29/11/2017)
480.9600
482.9800
484.7100
479.9900
482.3500
Tuesday 28 November 2017 (28/11/2017)
479.5400
481.1000
481.6000
476.0200
478.8100
Monday 27 November 2017 (27/11/2017)
479.6400
479.5400
481.7300
479.0900
480.4100
Friday 24 November 2017 (24/11/2017)
478.9800
480.1000
480.8200
478.1500
479.4850
Thursday 23 November 2017 (23/11/2017)
479.3200
478.9800
480.0600
478.3000
479.1800
Wednesday 22 November 2017 (22/11/2017)
476.8500
479.3400
479.8000
475.8400
477.8200
Tuesday 21 November 2017 (21/11/2017)
476.8000
476.7500
477.5500
476.0500
476.8000
Monday 20 November 2017 (20/11/2017)
475.8200
476.6800
478.4900
475.3800
476.9350
Friday 17 November 2017 (17/11/2017)
475.1300
476.2600
477.2800
474.1400
475.7100
Thursday 16 November 2017 (16/11/2017)
474.2300
475.1600
476.0900
473.6600
474.8750
Wednesday 15 November 2017 (15/11/2017)
473.0200
474.2500
474.6500
472.0600
473.3550
Tuesday 14 November 2017 (14/11/2017)
471.6200
472.9900
474.6400
470.1100
472.3750
Monday 13 November 2017 (13/11/2017)
466.3300
471.6300
472.3600
464.3600
468.3600
Friday 10 November 2017 (10/11/2017)
467.1500
468.8300
470.8900
466.2400
468.5650
Thursday 9 November 2017 (09/11/2017)
465.5400
467.2400
468.6600
464.5200
466.5900
Wednesday 8 November 2017 (08/11/2017)
469.6600
465.3900
469.6900
465.3300
467.5100
Tuesday 7 November 2017 (07/11/2017)
468.9600
469.5400
469.6900
466.7600
468.2250
Monday 6 November 2017 (06/11/2017)
466.2700
468.8500
469.6500
465.5300
467.5900
Friday 3 November 2017 (03/11/2017)
464.6800
466.1200
467.1900
463.6100
465.4000
Thursday 2 November 2017 (02/11/2017)
471.9900
464.6200
473.3700
464.4200
468.8950
Wednesday 1 November 2017 (01/11/2017)
476.4400
471.8500
477.3800
470.9700
474.1750

October

Tuesday 31 October 2017 (31/10/2017)
474.9400
476.5400
478.3400
474.2500
476.2950
Monday 30 October 2017 (30/10/2017)
467.5900
474.9000
476.3300
467.3400
471.8350
Friday 27 October 2017 (27/10/2017)
468.0100
467.3200
472.6100
466.0600
469.3350
Thursday 26 October 2017 (26/10/2017)
478.4700
468.0100
478.6800
467.7900
473.2350
Wednesday 25 October 2017 (25/10/2017)
468.7000
478.4200
478.4900
468.1100
473.3000
Tuesday 24 October 2017 (24/10/2017)
475.2500
468.6700
476.1500
468.5800
472.3650
Monday 23 October 2017 (23/10/2017)
473.4600
475.3700
475.6400
472.4000
474.0200
Friday 20 October 2017 (20/10/2017)
468.9200
473.5200
475.0700
466.6400
470.8550
Thursday 19 October 2017 (19/10/2017)
470.3200
468.7300
473.9500
467.7300
470.8400
Wednesday 18 October 2017 (18/10/2017)
470.2700
470.3100
475.7900
468.1400
471.9650
Tuesday 17 October 2017 (17/10/2017)
477.9300
470.2900
479.0400
469.1400
474.0900
Monday 16 October 2017 (16/10/2017)
472.3900
477.9100
479.2000
471.8900
475.5450
Friday 13 October 2017 (13/10/2017)
471.4600
472.2800
480.2300
471.3900
475.8100
Thursday 12 October 2017 (12/10/2017)
471.3300
471.4800
476.3900
467.3700
471.8800
Wednesday 11 October 2017 (11/10/2017)
470.1900
471.3200
475.6100
469.2300
472.4200
Tuesday 10 October 2017 (10/10/2017)
472.3900
470.2000
476.1600
469.8500
473.0050
Monday 9 October 2017 (09/10/2017)
464.4100
472.4400
474.0300
464.1600
469.0950
Friday 6 October 2017 (06/10/2017)
465.4800
463.7700
472.0100
463.1700
467.5900
Thursday 5 October 2017 (05/10/2017)
469.7400
465.4200
475.7300
465.3300
470.5300
Wednesday 4 October 2017 (04/10/2017)
477.3400
469.7700
478.8100
469.7000
474.2550
Tuesday 3 October 2017 (03/10/2017)
476.4800
477.2700
477.9800
475.1900
476.5850
Monday 2 October 2017 (02/10/2017)
480.7900
476.5700
480.9200
476.0300
478.4750

September

Friday 29 September 2017 (29/09/2017)
476.7000
480.9200
481.6700
474.4900
478.0800
Thursday 28 September 2017 (28/09/2017)
475.5600
476.6600
483.5200
473.9300
478.7250
Wednesday 27 September 2017 (27/09/2017)
478.4700
475.6100
483.3800
475.0900
479.2350
Tuesday 26 September 2017 (26/09/2017)
479.7600
478.5700
486.5600
477.3900
481.9750
Monday 25 September 2017 (25/09/2017)
478.7500
479.7100
481.2800
477.7600
479.5200
Friday 22 September 2017 (22/09/2017)
480.5510
478.5770
476.2390
480.8240
478.5315
Thursday 21 September 2017 (21/09/2017)
483.7030
483.8180
482.4700
484.2200
483.3450
Wednesday 20 September 2017 (20/09/2017)
481.3980
484.7620
480.8890
485.3410
483.1150
Tuesday 19 September 2017 (19/09/2017)
483.2880
481.9140
480.9640
483.7720
482.3680
Monday 18 September 2017 (18/09/2017)
486.1320
482.5690
482.1380
486.7460
484.4420
Friday 15 September 2017 (15/09/2017)
480.8430
486.8500
480.2220
487.3380
483.7800
Thursday 14 September 2017 (14/09/2017)
475.6560
481.1010
473.5140
482.5010
478.0075
Wednesday 13 September 2017 (13/09/2017)
471.9300
472.8930
470.6640
472.6920
471.6780
Tuesday 12 September 2017 (12/09/2017)
472.2620
475.1270
472.1120
476.2330
474.1725
Monday 11 September 2017 (11/09/2017)
473.8140
475.8340
473.5960
476.0700
474.8330
Friday 8 September 2017 (08/09/2017)
466.1580
470.4180
465.9750
469.5250
467.7500
Thursday 7 September 2017 (07/09/2017)
465.4010
464.1880
462.8210
465.6210
464.2210
Wednesday 6 September 2017 (06/09/2017)
463.8440
464.7320
463.0070
464.5760
463.7915
Tuesday 5 September 2017 (05/09/2017)
461.1820
463.9480
460.1360
464.1920
462.1640
Monday 4 September 2017 (04/09/2017)
462.6860
461.3890
459.7970
462.9150
461.3560
Friday 1 September 2017 (01/09/2017)
457.4960
461.3470
457.8090
460.5970
459.2030

August

Thursday 31 August 2017 (31/08/2017)
464.0990
461.8860
461.8730
463.0070
462.4400
Wednesday 30 August 2017 (30/08/2017)
463.8440
466.5860
463.5980
466.5860
465.0920
Tuesday 29 August 2017 (29/08/2017)
463.4410
463.3340
461.2030
464.0470
462.6250
Monday 28 August 2017 (28/08/2017)
456.8690
455.5860
455.2370
457.1260
456.1815
Friday 25 August 2017 (25/08/2017)
458.9650
457.2000
456.4090
459.7110
458.0600
Thursday 24 August 2017 (24/08/2017)
457.6300
458.1850
457.3120
459.3390
458.3255
Wednesday 23 August 2017 (23/08/2017)
459.0160
456.8280
456.1650
459.5970
457.8810
Tuesday 22 August 2017 (22/08/2017)
459.2200
458.7390
458.4590
459.4910
458.9750
Monday 21 August 2017 (21/08/2017)
431.4550
430.3250
430.1650
432.5680
431.3665
Friday 18 August 2017 (18/08/2017)
460.0400
456.9460
457.9940
458.8100
458.4020
Thursday 17 August 2017 (17/08/2017)
460.7610
461.2020
460.2670
463.4820
461.8745
Wednesday 16 August 2017 (16/08/2017)
468.4140
466.0740
467.1690
468.3890
467.7790
Tuesday 15 August 2017 (15/08/2017)
472.0450
469.9550
469.6470
473.4340
471.5405
Monday 14 August 2017 (14/08/2017)
469.8720
469.6340
468.9990
470.4470
469.7230
Friday 11 August 2017 (11/08/2017)
468.7310
468.8360
466.7430
469.8080
468.2755
Thursday 10 August 2017 (10/08/2017)
470.9800
469.2130
469.0700
472.4900
470.7800
Wednesday 9 August 2017 (09/08/2017)
473.9580
473.3720
473.2830
474.9800
474.1315
Tuesday 8 August 2017 (08/08/2017)
472.9220
473.4000
471.0970
473.4660
472.2815
Monday 7 August 2017 (07/08/2017)
478.4540
477.2170
476.5850
478.6240
477.6045
Friday 4 August 2017 (04/08/2017)
475.3150
476.5860
474.9180
477.2650
476.0915
Thursday 3 August 2017 (03/08/2017)
478.9800
475.1680
474.3430
480.8960
477.6195
Wednesday 2 August 2017 (02/08/2017)
413.4770
412.1570
410.9920
413.5780
412.2850
Tuesday 1 August 2017 (01/08/2017)
408.6600
410.7540
409.4240
410.4280
409.9260

July

Monday 31 July 2017 (31/07/2017)
398.8820
398.0940
397.4150
399.3280
398.3715
Friday 28 July 2017 (28/07/2017)
409.5520
407.9460
408.0770
408.4720
408.2745
Thursday 27 July 2017 (27/07/2017)
406.3700
407.3960
406.5490
408.7460
407.6475
Wednesday 26 July 2017 (26/07/2017)
407.4030
407.1710
406.8890
408.9220
407.9055
Tuesday 25 July 2017 (25/07/2017)
406.8910
406.8050
405.9650
407.1730
406.5690
Monday 24 July 2017 (24/07/2017)
405.8810
407.4760
405.2940
408.1700
406.7320
Friday 21 July 2017 (21/07/2017)
400.6650
401.6490
400.6940
401.8120
401.2530
Thursday 20 July 2017 (20/07/2017)
406.9720
400.8750
400.9000
406.8020
403.8510
Wednesday 19 July 2017 (19/07/2017)
406.9170
407.5880
406.8110
408.1050
407.4580
Tuesday 18 July 2017 (18/07/2017)
395.9580
394.8440
393.1130
396.3010
394.7070
Monday 17 July 2017 (17/07/2017)
407.4730
401.3970
405.5740
403.5000
404.5370
Friday 14 July 2017 (14/07/2017)
403.4740
406.4290
403.5800
406.5100
405.0450
Thursday 13 July 2017 (13/07/2017)
403.5900
405.2580
402.8850
405.6260
404.2555
Wednesday 12 July 2017 (12/07/2017)
399.2380
402.5250
398.4040
402.9780
400.6910
Tuesday 11 July 2017 (11/07/2017)
402.4180
399.1570
398.6520
403.9840
401.3180
Monday 10 July 2017 (10/07/2017)
402.5950
402.5220
402.0820
403.2930
402.6875
Friday 7 July 2017 (07/07/2017)
402.2850
401.2670
400.3290
402.6650
401.4970
Thursday 6 July 2017 (06/07/2017)
402.9170
401.8350
401.2570
403.8190
402.5380
Wednesday 5 July 2017 (05/07/2017)
403.5950
403.5010
402.2210
404.1680
403.1945
Tuesday 4 July 2017 (04/07/2017)
405.5750
404.7620
404.5460
405.4180
404.9820
Monday 3 July 2017 (03/07/2017)
405.7640
405.3320
404.8970
406.3080
405.6025

June

Friday 30 June 2017 (30/06/2017)
405.4120
406.5290
404.6940
406.7010
405.6975
Thursday 29 June 2017 (29/06/2017)
403.3770
404.0750
403.4830
404.3460
403.9145
Wednesday 28 June 2017 (28/06/2017)
397.9200
400.9230
397.3200
401.3230
399.3215
Tuesday 27 June 2017 (27/06/2017)
409.6450
405.7480
406.2110
408.7000
407.4555
Monday 26 June 2017 (26/06/2017)
409.5050
409.7010
408.7520
410.3870
409.5695
Friday 23 June 2017 (23/06/2017)
396.8620
396.6900
396.3700
398.2610
397.3155
Thursday 22 June 2017 (22/06/2017)
394.5530
395.7560
394.1960
395.7700
394.9830
Wednesday 21 June 2017 (21/06/2017)
394.7410
394.7800
393.4250
396.6750
395.0500
Tuesday 20 June 2017 (20/06/2017)
399.6660
395.8940
395.8520
399.3870
397.6195
Monday 19 June 2017 (19/06/2017)
385.4400
386.3290
385.1540
387.1030
386.1285
Friday 16 June 2017 (16/06/2017)
398.6310
396.0440
397.2890
397.7430
397.5160
Thursday 15 June 2017 (15/06/2017)
397.6620
399.9860
397.0840
400.4630
398.7735
Wednesday 14 June 2017 (14/06/2017)
398.7710
398.0990
396.4820
399.3790
397.9305
Tuesday 13 June 2017 (13/06/2017)
395.5380
398.4480
395.4550
398.6200
397.0375
Monday 12 June 2017 (12/06/2017)
396.4500
394.2770
393.5300
397.4390
395.4845
Friday 9 June 2017 (09/06/2017)
401.8710
398.9790
395.7870
401.4120
398.5995
Thursday 8 June 2017 (08/06/2017)
402.6880
401.2150
401.1270
404.5880
402.8575
Wednesday 7 June 2017 (07/06/2017)
401.9920
403.9190
401.7350
404.2920
403.0135
Tuesday 6 June 2017 (06/06/2017)
402.5470
402.0160
400.9050
403.7090
402.3070
Monday 5 June 2017 (05/06/2017)
399.4110
401.5690
399.3430
402.6870
401.0150
Friday 2 June 2017 (02/06/2017)
402.6660
400.5170
399.6580
402.8800
401.2690
Thursday 1 June 2017 (01/06/2017)
401.1740
402.2200
399.7940
402.9440
401.3690

May

Wednesday 31 May 2017 (31/05/2017)
412.6910
410.1550
410.3840
411.3150
410.8495
Tuesday 30 May 2017 (30/05/2017)
414.6060
414.0320
414.0870
416.0310
415.0590
Monday 29 May 2017 (29/05/2017)
401.7710
402.7970
401.2600
402.9320
402.0960
Friday 26 May 2017 (26/05/2017)
404.2630
401.2880
400.1050
404.3850
402.2450
Thursday 25 May 2017 (25/05/2017)
403.7970
403.5200
403.1430
404.1530
403.6480
Wednesday 24 May 2017 (24/05/2017)
406.6090
405.1680
405.1670
407.2210
406.1940
Tuesday 23 May 2017 (23/05/2017)
405.8320
406.5660
404.2840
406.9010
405.5925
Monday 22 May 2017 (22/05/2017)
404.7020
403.1660
402.7510
405.1300
403.9405
Friday 19 May 2017 (19/05/2017)
392.2830
393.5490
393.1460
392.7080
392.9270
Thursday 18 May 2017 (18/05/2017)
403.6690
402.9840
403.1770
405.5990
404.3880
Wednesday 17 May 2017 (17/05/2017)
402.7050
402.0040
401.4260
403.5090
402.4675
Tuesday 16 May 2017 (16/05/2017)
414.9330
410.3070
410.7140
413.8300
412.2720
Monday 15 May 2017 (15/05/2017)
400.0990
398.8340
398.5150
401.1820
399.8485
Friday 12 May 2017 (12/05/2017)
403.0760
400.7270
400.1980
403.1200
401.6590
Thursday 11 May 2017 (11/05/2017)
403.7380
402.5010
401.3440
403.9600
402.6520
Wednesday 10 May 2017 (10/05/2017)
404.5600
404.5670
403.9780
405.3250
404.6515
Tuesday 9 May 2017 (09/05/2017)
404.2650
405.5970
403.9540
405.7950
404.8745
Monday 8 May 2017 (08/05/2017)
402.7800
405.1140
402.7370
405.4260
404.0815
Friday 5 May 2017 (05/05/2017)
401.3550
402.9330
401.1280
402.9580
402.0430
Thursday 4 May 2017 (04/05/2017)
402.4500
400.8610
400.8190
402.5880
401.7035
Wednesday 3 May 2017 (03/05/2017)
410.3810
408.0450
408.9050
409.0560
408.9805
Tuesday 2 May 2017 (02/05/2017)
403.4800
405.6410
403.8050
405.2240
404.5145
Monday 1 May 2017 (01/05/2017)
405.0270
403.4710
403.2660
405.5230
404.3945

April

Friday 28 April 2017 (28/04/2017)
403.5900
404.6610
402.1600
404.5310
403.3455
Thursday 27 April 2017 (27/04/2017)
400.4100
403.4760
400.1130
403.8320
401.9725
Wednesday 26 April 2017 (26/04/2017)
398.9370
400.1790
398.1010
401.2530
399.6770
Tuesday 25 April 2017 (25/04/2017)
398.9350
398.3410
397.4160
399.6460
398.5310
Monday 24 April 2017 (24/04/2017)
392.7750
393.0570
392.2900
394.9920
393.6410
Friday 21 April 2017 (21/04/2017)
401.6750
400.6930
400.4050
401.5040
400.9545
Thursday 20 April 2017 (20/04/2017)
399.8760
400.9810
398.5260
400.8950
399.7105
Wednesday 19 April 2017 (19/04/2017)
398.7890
398.2430
397.8020
399.6590
398.7305
Tuesday 18 April 2017 (18/04/2017)
37.4522
37.3685
37.3338
37.4442
37.3890
Monday 17 April 2017 (17/04/2017)
37.1620
37.1033
37.0622
37.2432
37.1527
Friday 14 April 2017 (14/04/2017)
391.2580
392.1080
390.9590
392.2980
391.6285
Thursday 13 April 2017 (13/04/2017)
389.0400
389.9760
388.9820
390.3030
389.6425
Wednesday 12 April 2017 (12/04/2017)
390.5050
389.6960
389.4690
390.8080
390.1385
Tuesday 11 April 2017 (11/04/2017)
387.0180
389.3460
386.6220
389.0430
387.8325
Monday 10 April 2017 (10/04/2017)
378.2620
378.5860
377.7530
379.0650
378.4090
Friday 7 April 2017 (07/04/2017)
389.6440
387.3140
387.7140
388.2900
388.0020
Thursday 6 April 2017 (06/04/2017)
389.6960
389.7840
388.4810
390.9240
389.7025
Wednesday 5 April 2017 (05/04/2017)
387.6920
388.9790
386.7240
389.1420
387.9330
Tuesday 4 April 2017 (04/04/2017)
388.4110
386.9700
386.5140
388.6750
387.5945
Monday 3 April 2017 (03/04/2017)
392.2580
390.0310
389.4210
392.3650
390.8930

March

Friday 31 March 2017 (31/03/2017)
381.7360
387.0310
382.0290
385.2270
383.6280
Thursday 30 March 2017 (30/03/2017)
378.9180
382.9260
378.9140
383.1090
381.0115
Wednesday 29 March 2017 (29/03/2017)
389.9570
389.3600
387.6450
390.8630
389.2540
Tuesday 28 March 2017 (28/03/2017)
392.2770
390.5470
390.5660
393.4970
392.0315
Monday 27 March 2017 (27/03/2017)
388.6100
389.7650
388.2970
390.8590
389.5780
Friday 24 March 2017 (24/03/2017)
390.6590
388.8720
388.6300
390.7720
389.7010
Thursday 23 March 2017 (23/03/2017)
379.4660
382.5300
380.5980
381.4330
381.0155
Wednesday 22 March 2017 (22/03/2017)
380.5130
380.7190
378.9680
380.8820
379.9250
Tuesday 21 March 2017 (21/03/2017)
375.6760
377.8660
375.0770
377.4740
376.2755
Monday 20 March 2017 (20/03/2017)
375.9690
374.6750
373.9260
376.0250
374.9755
Friday 17 March 2017 (17/03/2017)
384.1560
384.8020
382.9950
384.8730
383.9340
Thursday 16 March 2017 (16/03/2017)
379.2100
381.2370
379.0300
381.9530
380.4915
Wednesday 15 March 2017 (15/03/2017)
379.4930
379.1800
378.9980
382.0720
380.5350
Tuesday 14 March 2017 (14/03/2017)
381.7390
381.0050
378.8190
381.4240
380.1215
Monday 13 March 2017 (13/03/2017)
376.9270
379.5940
376.5920
379.9690
378.2805
Friday 10 March 2017 (10/03/2017)
378.4500
375.9850
375.2880
378.6200
376.9540
Thursday 9 March 2017 (09/03/2017)
379.6870
378.4610
377.3840
379.9900
378.6870
Wednesday 8 March 2017 (08/03/2017)
381.0900
380.7570
379.6610
381.1310
380.3960
Tuesday 7 March 2017 (07/03/2017)
370.3020
371.4050
370.3790
370.6620
370.5205
Monday 6 March 2017 (06/03/2017)
371.4270
370.3150
369.3580
371.4270
370.3925
Friday 3 March 2017 (03/03/2017)
383.7260
380.7260
380.4180
384.0630
382.2405
Thursday 2 March 2017 (02/03/2017)
382.8530
383.6230
382.4260
384.2060
383.3160
Wednesday 1 March 2017 (01/03/2017)
388.1680
385.7950
386.1740
388.7330
387.4535

February

Tuesday 28 February 2017 (28/02/2017)
375.6520
376.3800
376.0540
376.0050
376.0295
Monday 27 February 2017 (27/02/2017)
379.5510
377.7930
376.3690
379.8160
378.0925
Friday 24 February 2017 (24/02/2017)
390.5860
387.2580
387.5600
389.4750
388.5175
Thursday 23 February 2017 (23/02/2017)
386.5030
389.4180
386.3090
389.1280
387.7185
Wednesday 22 February 2017 (22/02/2017)
389.9470
388.0490
387.9360
391.5600
389.7480
Tuesday 21 February 2017 (21/02/2017)
389.3790
391.7410
389.1770
391.9960
390.5865
Monday 20 February 2017 (20/02/2017)
388.9780
390.2710
388.4410
390.4590
389.4500
Friday 17 February 2017 (17/02/2017)
377.1180
378.3950
376.6640
378.0870
377.3755
Thursday 16 February 2017 (16/02/2017)
387.6230
384.5070
385.4070
387.0850
386.2460
Wednesday 15 February 2017 (15/02/2017)
391.3660
389.5130
389.3860
391.3530
390.3695
Tuesday 14 February 2017 (14/02/2017)
392.3980
391.4930
389.2510
392.5350
390.8930
Monday 13 February 2017 (13/02/2017)
389.7860
391.7400
389.0770
391.8970
390.4870
Friday 10 February 2017 (10/02/2017)
390.1010
390.4270
388.9690
390.8770
389.9230
Thursday 9 February 2017 (09/02/2017)
377.8500
379.7330
378.7250
379.3530
379.0390
Wednesday 8 February 2017 (08/02/2017)
389.6030
388.1550
388.9330
389.1130
389.0230
Tuesday 7 February 2017 (07/02/2017)
389.7360
392.2760
388.3600
392.4100
390.3850
Monday 6 February 2017 (06/02/2017)
387.5580
388.4760
387.3790
389.6780
388.5285
Friday 3 February 2017 (03/02/2017)
393.0360
389.4070
390.5570
392.2370
391.3970
Thursday 2 February 2017 (02/02/2017)
383.3760
379.7960
378.0960
383.6610
380.8785
Wednesday 1 February 2017 (01/02/2017)
379.2010
382.8160
378.8730
383.1250
380.9990

January

Tuesday 31 January 2017 (31/01/2017)
380.1610
379.4160
377.1270
380.9880
379.0575
Monday 30 January 2017 (30/01/2017)
391.9540
388.2710
388.9110
391.6740
390.2925
Friday 27 January 2017 (27/01/2017)
394.9050
392.5410
392.1250
394.9180
393.5215
Thursday 26 January 2017 (26/01/2017)
395.0480
396.0360
393.7650
396.3350
395.0500
Wednesday 25 January 2017 (25/01/2017)
390.3860
393.7500
390.3720
393.7910
392.0815
Tuesday 24 January 2017 (24/01/2017)
390.1700
390.7820
387.2650
391.0100
389.1375
Monday 23 January 2017 (23/01/2017)
384.4860
387.1730
383.7050
387.1870
385.4460
Friday 20 January 2017 (20/01/2017)
386.2670
385.6470
384.8100
386.3360
385.5730
Thursday 19 January 2017 (19/01/2017)
384.6460
386.1210
384.2960
387.2510
385.7735
Wednesday 18 January 2017 (18/01/2017)
387.0030
385.2370
383.7450
387.0630
385.4040
Tuesday 17 January 2017 (17/01/2017)
375.0140
383.5720
375.4150
382.4530
378.9340
Monday 16 January 2017 (16/01/2017)
375.1050
377.0750
374.6430
378.4270
376.5350
Friday 13 January 2017 (13/01/2017)
381.0280
380.6370
379.2500
382.2310
380.7405
Thursday 12 January 2017 (12/01/2017)
378.9090
377.5790
376.5730
379.4380
378.0055
Wednesday 11 January 2017 (11/01/2017)
380.7270
380.2430
379.0390
381.0480
380.0435
Tuesday 10 January 2017 (10/01/2017)
366.1400
369.2680
365.1720
367.3440
366.2580
Monday 9 January 2017 (09/01/2017)
371.7800
367.5020
367.2020
372.1350
369.6685
Friday 6 January 2017 (06/01/2017)
383.3900
380.7680
381.0690
382.2940
381.6815
Thursday 5 January 2017 (05/01/2017)
382.2560
381.6860
379.6450
382.4360
381.0405
Wednesday 4 January 2017 (04/01/2017)
378.2590
378.9790
377.7670
379.2410
378.5040
Tuesday 3 January 2017 (03/01/2017)
384.6150
383.4890
383.8530
385.8120
384.8325
Monday 2 January 2017 (02/01/2017)
374.0910
374.5210
373.2230
375.4480
374.3355