British Pound-Nigerian Naira History: 2017

Daily GBP/NGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 4.5708 on 17/04/2018

Lowest exchange rate of 2017: 4.1073 on 16/08/2018

Average exchange rate of 2017: 4.3067


Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.1941
4.2131
4.2131
4.1941
4.2036
Friday 28 December 2018 (28/12/2018)
4.1529
4.1880
4.1880
4.1529
4.1705
Thursday 27 December 2018 (27/12/2018)
4.1859
4.1652
4.1859
4.1652
4.1756
Wednesday 26 December 2018 (26/12/2018)
4.1851
4.1851
4.1851
4.1851
4.1851
Tuesday 25 December 2018 (25/12/2018)
4.1849
4.1849
4.1849
4.1849
4.1849
Monday 24 December 2018 (24/12/2018)
4.1914
4.1722
4.1914
4.1722
4.1818
Friday 21 December 2018 (21/12/2018)
4.1852
4.1809
4.1852
4.1809
4.1831
Thursday 20 December 2018 (20/12/2018)
4.1723
4.1889
4.1889
4.1723
4.1806
Wednesday 19 December 2018 (19/12/2018)
4.1808
4.1750
4.1808
4.1750
4.1779
Tuesday 18 December 2018 (18/12/2018)
4.1624
4.1895
4.1895
4.1624
4.1760
Monday 17 December 2018 (17/12/2018)
4.1432
4.1691
4.1691
4.1432
4.1562
Friday 14 December 2018 (14/12/2018)
4.1758
4.1417
4.1758
4.1417
4.1588
Thursday 13 December 2018 (13/12/2018)
4.1496
4.1739
4.1739
4.1496
4.1618
Wednesday 12 December 2018 (12/12/2018)
4.1464
4.1388
4.1464
4.1388
4.1426
Tuesday 11 December 2018 (11/12/2018)
4.1632
4.1601
4.1632
4.1601
4.1617
Monday 10 December 2018 (10/12/2018)
4.1878
4.1787
4.1878
4.1787
4.1833
Friday 7 December 2018 (07/12/2018)
4.2020
4.2143
4.2143
4.2020
4.2082
Thursday 6 December 2018 (06/12/2018)
4.1987
4.2033
4.2033
4.1987
4.2010
Wednesday 5 December 2018 (05/12/2018)
4.2144
4.2131
4.2144
4.2131
4.2138
Tuesday 4 December 2018 (04/12/2018)
4.1898
4.2253
4.2253
4.1898
4.2076
Monday 3 December 2018 (03/12/2018)
4.2236
4.1978
4.2236
4.1978
4.2107

November

Friday 30 November 2018 (30/11/2018)
4.2078
4.2093
4.2093
4.2078
4.2086
Thursday 29 November 2018 (29/11/2018)
4.1981
4.2109
4.2109
4.1981
4.2045
Wednesday 28 November 2018 (28/11/2018)
4.2133
4.2199
4.2199
4.2133
4.2166
Tuesday 27 November 2018 (27/11/2018)
4.2407
4.2028
4.2407
4.2028
4.2218
Monday 26 November 2018 (26/11/2018)
4.2302
4.2412
4.2412
4.2261
4.2337
Friday 23 November 2018 (23/11/2018)
4.2538
4.2298
4.2538
4.2298
4.2418
Thursday 22 November 2018 (22/11/2018)
4.2208
4.2477
4.2477
4.2208
4.2343
Wednesday 21 November 2018 (21/11/2018)
4.2433
4.2247
4.2433
4.2247
4.2340
Tuesday 20 November 2018 (20/11/2018)
4.2313
4.2374
4.2374
4.2313
4.2344
Monday 19 November 2018 (19/11/2018)
4.2034
4.2274
4.2274
4.2034
4.2154
Friday 16 November 2018 (16/11/2018)
4.2083
4.2253
4.2253
4.2083
4.2168
Thursday 15 November 2018 (15/11/2018)
4.2661
4.2303
4.2661
4.2303
4.2482
Wednesday 14 November 2018 (14/11/2018)
4.2697
4.2662
4.2697
4.2662
4.2680
Tuesday 13 November 2018 (13/11/2018)
4.2397
4.2639
4.2639
4.2397
4.2518
Monday 12 November 2018 (12/11/2018)
4.2657
4.2290
4.2657
4.2290
4.2474
Friday 9 November 2018 (09/11/2018)
4.3120
4.2841
4.3120
4.2841
4.2981
Thursday 8 November 2018 (08/11/2018)
4.3386
4.3088
4.3386
4.3088
4.3237
Wednesday 7 November 2018 (07/11/2018)
4.2943
4.3285
4.3285
4.2943
4.3114
Tuesday 6 November 2018 (06/11/2018)
4.2787
4.2967
4.2967
4.2787
4.2877
Monday 5 November 2018 (05/11/2018)
4.2932
4.2718
4.2932
4.2718
4.2825
Friday 2 November 2018 (02/11/2018)
4.2698
4.2815
4.2815
4.2698
4.2757
Thursday 1 November 2018 (01/11/2018)
4.2292
4.2430
4.2430
4.2292
4.2361

October

Wednesday 31 October 2018 (31/10/2018)
4.1794
4.2041
4.2041
4.1794
4.1918
Tuesday 30 October 2018 (30/10/2018)
4.2161
4.1883
4.2161
4.1883
4.2022
Monday 29 October 2018 (29/10/2018)
4.1983
4.2171
4.2171
4.1983
4.2077
Friday 26 October 2018 (26/10/2018)
4.2270
4.2073
4.2270
4.2073
4.2172
Thursday 25 October 2018 (25/10/2018)
4.2407
4.2406
4.2407
4.2406
4.2407
Wednesday 24 October 2018 (24/10/2018)
4.2671
4.2480
4.2671
4.2480
4.2576
Tuesday 23 October 2018 (23/10/2018)
4.2772
4.2692
4.2772
4.2692
4.2732
Monday 22 October 2018 (22/10/2018)
4.2783
4.2831
4.2831
4.2783
4.2807
Friday 19 October 2018 (19/10/2018)
4.3049
4.2832
4.3049
4.2832
4.2941
Thursday 18 October 2018 (18/10/2018)
4.3260
4.3170
4.3260
4.3170
4.3215
Wednesday 17 October 2018 (17/10/2018)
4.3375
4.3188
4.3375
4.3188
4.3282
Tuesday 16 October 2018 (16/10/2018)
4.3321
4.3468
4.3468
4.3321
4.3395
Monday 15 October 2018 (15/10/2018)
4.3202
4.3338
4.3338
4.3202
4.3270
Friday 12 October 2018 (12/10/2018)
4.3457
4.3465
4.3465
4.3457
4.3461
Thursday 11 October 2018 (11/10/2018)
4.3308
4.3462
4.3462
4.3308
4.3385
Wednesday 10 October 2018 (10/10/2018)
4.3046
4.3315
4.3315
4.3046
4.3181
Tuesday 9 October 2018 (09/10/2018)
4.2971
4.2913
4.3000
4.2913
4.2957
Monday 8 October 2018 (08/10/2018)
4.3068
4.2858
4.3068
4.2858
4.2963
Friday 5 October 2018 (05/10/2018)
4.2755
4.2865
4.2865
4.2755
4.2810
Thursday 4 October 2018 (04/10/2018)
4.2848
4.2683
4.2848
4.2683
4.2766
Wednesday 3 October 2018 (03/10/2018)
4.2270
4.2689
4.2689
4.2270
4.2480
Tuesday 2 October 2018 (02/10/2018)
4.2720
4.2269
4.2720
4.2269
4.2495
Monday 1 October 2018 (01/10/2018)
4.2458
4.2593
4.2593
4.2458
4.2526

September

Friday 28 September 2018 (28/09/2018)
4.2883
4.2615
4.2883
4.2614
4.2749
Thursday 27 September 2018 (27/09/2018)
4.2896
4.2804
4.2896
4.2797
4.2847
Wednesday 26 September 2018 (26/09/2018)
4.2913
4.2826
4.2913
4.2826
4.2870
Tuesday 25 September 2018 (25/09/2018)
4.2751
4.2815
4.2815
4.2751
4.2783
Monday 24 September 2018 (24/09/2018)
4.2641
4.2772
4.2784
4.2641
4.2713
Friday 21 September 2018 (21/09/2018)
4.3014
4.2931
4.3014
4.2931
4.2973
Thursday 20 September 2018 (20/09/2018)
4.2835
4.3111
4.3111
4.2835
4.2973
Wednesday 19 September 2018 (19/09/2018)
4.2886
4.2921
4.2921
4.2886
4.2904
Tuesday 18 September 2018 (18/09/2018)
4.2772
4.2778
4.2778
4.2772
4.2775
Monday 17 September 2018 (17/09/2018)
4.2843
4.2694
4.2843
4.2694
4.2769
Friday 14 September 2018 (14/09/2018)
4.2429
4.2732
4.2732
4.2429
4.2581
Thursday 13 September 2018 (13/09/2018)
4.2297
4.2461
4.2461
4.2297
4.2379
Wednesday 12 September 2018 (12/09/2018)
4.2330
4.2281
4.2330
4.2281
4.2306
Tuesday 11 September 2018 (11/09/2018)
4.2343
4.2316
4.2381
4.2316
4.2349
Monday 10 September 2018 (10/09/2018)
4.2326
4.2090
4.2326
4.2090
4.2208
Friday 7 September 2018 (07/09/2018)
4.2107
4.2383
4.2383
4.2107
4.2245
Thursday 6 September 2018 (06/09/2018)
4.1893
4.2093
4.2093
4.1893
4.1993
Wednesday 5 September 2018 (05/09/2018)
4.1769
4.1747
4.1769
4.1747
4.1758
Tuesday 4 September 2018 (04/09/2018)
4.1897
4.1763
4.1897
4.1763
4.1830
Monday 3 September 2018 (03/09/2018)
4.2173
4.1953
4.2173
4.1953
4.2063

August

Friday 31 August 2018 (31/08/2018)
4.2337
4.2199
4.2337
4.2199
4.2268
Thursday 30 August 2018 (30/08/2018)
4.2128
4.2244
4.2244
4.2128
4.2186
Wednesday 29 August 2018 (29/08/2018)
4.1785
4.1833
4.1833
4.1785
4.1809
Tuesday 28 August 2018 (28/08/2018)
4.1573
4.1851
4.1855
4.1573
4.1714
Monday 27 August 2018 (27/08/2018)
4.1524
4.1659
4.1659
4.1524
4.1592
Friday 24 August 2018 (24/08/2018)
4.1724
4.1525
4.1724
4.1510
4.1617
Thursday 23 August 2018 (23/08/2018)
4.1887
4.1779
4.1887
4.1779
4.1833
Wednesday 22 August 2018 (22/08/2018)
4.1669
4.1819
4.1819
4.1669
4.1744
Tuesday 21 August 2018 (21/08/2018)
4.1232
4.1634
4.1634
4.1232
4.1433
Monday 20 August 2018 (20/08/2018)
4.1156
4.1378
4.1378
4.1156
4.1267
Friday 17 August 2018 (17/08/2018)
4.1195
4.1233
4.1233
4.1195
4.1214
Thursday 16 August 2018 (16/08/2018)
4.1073
4.1183
4.1183
4.1073
4.1128
Wednesday 15 August 2018 (15/08/2018)
4.1462
4.1218
4.1462
4.1218
4.1340
Tuesday 14 August 2018 (14/08/2018)
4.1301
4.1440
4.1440
4.1301
4.1371
Monday 13 August 2018 (13/08/2018)
4.1634
4.1364
4.1634
4.1364
4.1499
Friday 10 August 2018 (10/08/2018)
4.1870
4.1416
4.1870
4.1416
4.1643
Thursday 9 August 2018 (09/08/2018)
4.1722
4.1815
4.1815
4.1722
4.1769
Wednesday 8 August 2018 (08/08/2018)
4.1974
4.1726
4.1974
4.1726
4.1850
Tuesday 7 August 2018 (07/08/2018)
4.1908
4.2043
4.2061
4.1908
4.1985
Monday 6 August 2018 (06/08/2018)
4.2224
4.1969
4.2224
4.1969
4.2097
Friday 3 August 2018 (03/08/2018)
4.2367
4.2208
4.2367
4.2208
4.2288
Thursday 2 August 2018 (02/08/2018)
4.2383
4.2532
4.2532
4.2383
4.2458
Wednesday 1 August 2018 (01/08/2018)
4.2437
4.2320
4.2437
4.2320
4.2379

July

Tuesday 31 July 2018 (31/07/2018)
4.2238
4.2410
4.2411
4.2238
4.2325
Monday 30 July 2018 (30/07/2018)
4.2133
4.2245
4.2245
4.2133
4.2189
Friday 27 July 2018 (27/07/2018)
4.2496
4.2213
4.2496
4.2213
4.2355
Thursday 26 July 2018 (26/07/2018)
4.2380
4.2471
4.2471
4.2380
4.2426
Wednesday 25 July 2018 (25/07/2018)
4.2486
4.2384
4.2486
4.2384
4.2435
Tuesday 24 July 2018 (24/07/2018)
4.2303
4.2326
4.2326
4.2303
4.2315
Monday 23 July 2018 (23/07/2018)
4.2209
4.2360
4.2360
4.2196
4.2278
Friday 20 July 2018 (20/07/2018)
4.1751
4.2165
4.2165
4.1751
4.1958
Thursday 19 July 2018 (19/07/2018)
4.2061
4.1855
4.2061
4.1855
4.1958
Wednesday 18 July 2018 (18/07/2018)
4.2468
4.2009
4.2468
4.2009
4.2239
Tuesday 17 July 2018 (17/07/2018)
4.2686
4.2659
4.2686
4.2659
4.2673
Monday 16 July 2018 (16/07/2018)
4.2401
4.2816
4.2816
4.2401
4.2609
Friday 13 July 2018 (13/07/2018)
4.2468
4.2309
4.2468
4.2309
4.2389
Thursday 12 July 2018 (12/07/2018)
4.2709
4.2531
4.2710
4.2531
4.2621
Wednesday 11 July 2018 (11/07/2018)
4.2648
4.2703
4.2709
4.2648
4.2679
Tuesday 10 July 2018 (10/07/2018)
4.3314
4.2682
4.3314
4.2682
4.2998
Monday 9 July 2018 (09/07/2018)
4.2688
4.3513
4.3513
4.2688
4.3101
Friday 6 July 2018 (06/07/2018)
4.2590
4.2636
4.2636
4.2590
4.2613
Thursday 5 July 2018 (05/07/2018)
4.2560
4.2704
4.2704
4.2560
4.2632
Wednesday 4 July 2018 (04/07/2018)
4.2407
4.2565
4.2565
4.2407
4.2486
Tuesday 3 July 2018 (03/07/2018)
4.2289
4.2412
4.2412
4.2289
4.2351
Monday 2 July 2018 (02/07/2018)
4.2353
4.2340
4.2353
4.2340
4.2347

June

Friday 29 June 2018 (29/06/2018)
4.2169
4.2255
4.2255
4.2169
4.2212
Thursday 28 June 2018 (28/06/2018)
4.2469
4.2159
4.2469
4.2159
4.2314
Wednesday 27 June 2018 (27/06/2018)
4.2614
4.2491
4.2614
4.2491
4.2553
Tuesday 26 June 2018 (26/06/2018)
4.2535
4.2607
4.2607
4.2535
4.2571
Monday 25 June 2018 (25/06/2018)
4.2601
4.2615
4.2615
4.2601
4.2608
Friday 22 June 2018 (22/06/2018)
4.2364
4.2755
4.2755
4.2364
4.2560
Thursday 21 June 2018 (21/06/2018)
4.2028
4.2480
4.2480
4.2028
4.2254
Wednesday 20 June 2018 (20/06/2018)
4.1962
4.2040
4.2040
4.1962
4.2001
Tuesday 19 June 2018 (19/06/2018)
4.2328
4.2094
4.2328
4.2094
4.2211
Monday 18 June 2018 (18/06/2018)
4.2403
4.2345
4.2403
4.2345
4.2374
Friday 15 June 2018 (15/06/2018)
4.3337
4.2490
4.3337
4.2490
4.2914
Thursday 14 June 2018 (14/06/2018)
4.2626
4.2930
4.2930
4.2626
4.2778
Wednesday 13 June 2018 (13/06/2018)
4.2897
4.2612
4.2897
4.2612
4.2755
Tuesday 12 June 2018 (12/06/2018)
4.2783
4.2826
4.2826
4.2783
4.2805
Monday 11 June 2018 (11/06/2018)
4.2699
4.2742
4.2742
4.2681
4.2712
Friday 8 June 2018 (08/06/2018)
4.3009
4.2809
4.3009
4.2809
4.2909
Thursday 7 June 2018 (07/06/2018)
4.2847
4.2973
4.2973
4.2847
4.2910
Wednesday 6 June 2018 (06/06/2018)
4.2675
4.2887
4.2887
4.2675
4.2781
Tuesday 5 June 2018 (05/06/2018)
4.2649
4.2711
4.2711
4.2649
4.2680
Monday 4 June 2018 (04/06/2018)
4.2814
4.2655
4.2814
4.2655
4.2735
Friday 1 June 2018 (01/06/2018)
4.2423
4.2598
4.2598
4.2423
4.2511

May

Thursday 31 May 2018 (31/05/2018)
4.2328
4.2601
4.2601
4.2328
4.2465
Wednesday 30 May 2018 (30/05/2018)
4.2408
4.2436
4.2436
4.2408
4.2422
Tuesday 29 May 2018 (29/05/2018)
4.2658
4.2354
4.2658
4.2354
4.2506
Monday 28 May 2018 (28/05/2018)
4.2610
4.2606
4.2610
4.2606
4.2608
Friday 25 May 2018 (25/05/2018)
4.2769
4.2645
4.2769
4.2645
4.2707
Thursday 24 May 2018 (24/05/2018)
4.2760
4.2840
4.2840
4.2760
4.2800
Wednesday 23 May 2018 (23/05/2018)
4.3057
4.2618
4.3057
4.2618
4.2838
Tuesday 22 May 2018 (22/05/2018)
4.2794
4.3021
4.3021
4.2794
4.2908
Monday 21 May 2018 (21/05/2018)
4.3146
4.2854
4.3146
4.2854
4.3000
Friday 18 May 2018 (18/05/2018)
4.3200
4.3126
4.3200
4.3126
4.3163
Thursday 17 May 2018 (17/05/2018)
4.3220
4.3140
4.3220
4.3140
4.3180
Wednesday 16 May 2018 (16/05/2018)
4.3531
4.3085
4.3531
4.3085
4.3308
Tuesday 15 May 2018 (15/05/2018)
4.3854
4.3309
4.3854
4.3309
4.3582
Monday 14 May 2018 (14/05/2018)
4.3593
4.3756
4.3756
4.3593
4.3675
Friday 11 May 2018 (11/05/2018)
4.3445
4.3735
4.3735
4.3445
4.3590
Thursday 10 May 2018 (10/05/2018)
4.3711
4.3585
4.3711
4.3585
4.3648
Wednesday 9 May 2018 (09/05/2018)
4.3240
4.3682
4.3682
4.3240
4.3461
Tuesday 8 May 2018 (08/05/2018)
4.3184
4.3079
4.3184
4.3079
4.3132
Monday 7 May 2018 (07/05/2018)
4.3174
4.3126
4.3174
4.3126
4.3150
Friday 4 May 2018 (04/05/2018)
4.3229
4.3254
4.3254
4.3229
4.3242
Thursday 3 May 2018 (03/05/2018)
4.3445
4.3302
4.3445
4.3302
4.3374
Wednesday 2 May 2018 (02/05/2018)
4.3770
4.3524
4.3770
4.3524
4.3647
Tuesday 1 May 2018 (01/05/2018)
4.3965
4.3961
4.3965
4.3961
4.3963

April

Monday 30 April 2018 (30/04/2018)
4.3769
4.3787
4.3787
4.3769
4.3778
Friday 27 April 2018 (27/04/2018)
4.4651
4.3861
4.4651
4.3861
4.4256
Thursday 26 April 2018 (26/04/2018)
4.4545
4.4532
4.4545
4.4532
4.4539
Wednesday 25 April 2018 (25/04/2018)
4.4519
4.4490
4.4519
4.4490
4.4505
Tuesday 24 April 2018 (24/04/2018)
4.4508
4.4474
4.4508
4.4474
4.4491
Monday 23 April 2018 (23/04/2018)
4.4694
4.4500
4.4694
4.4500
4.4597
Friday 20 April 2018 (20/04/2018)
4.4998
4.4872
4.4998
4.4872
4.4935
Thursday 19 April 2018 (19/04/2018)
4.5274
4.5359
4.5359
4.5274
4.5317
Wednesday 18 April 2018 (18/04/2018)
4.5591
4.5299
4.5591
4.5299
4.5445
Tuesday 17 April 2018 (17/04/2018)
4.5665
4.5708
4.5708
4.5665
4.5687
Monday 16 April 2018 (16/04/2018)
4.5392
4.5600
4.5600
4.5392
4.5496
Friday 13 April 2018 (13/04/2018)
4.5441
4.5543
4.5543
4.5441
4.5492
Thursday 12 April 2018 (12/04/2018)
4.5258
4.5264
4.5264
4.5258
4.5261
Wednesday 11 April 2018 (11/04/2018)
4.5085
4.5255
4.5255
4.5085
4.5170
Tuesday 10 April 2018 (10/04/2018)
4.4890
4.5144
4.5144
4.4887
4.5016
Monday 9 April 2018 (09/04/2018)
4.4822
4.4874
4.4967
4.4822
4.4895
Friday 6 April 2018 (06/04/2018)
4.4773
4.4693
4.4773
4.4693
4.4733
Thursday 5 April 2018 (05/04/2018)
4.4914
4.4860
4.4914
4.4860
4.4887
Wednesday 4 April 2018 (04/04/2018)
4.4901
4.4777
4.4901
4.4777
4.4839
Tuesday 3 April 2018 (03/04/2018)
4.4903
4.4733
4.4903
4.4733
4.4818
Monday 2 April 2018 (02/04/2018)
4.4799
4.4799
4.4799
4.4799
4.4799

March

Friday 30 March 2018 (30/03/2018)
4.4806
4.4805
4.4806
4.4805
4.4806
Thursday 29 March 2018 (29/03/2018)
4.5209
4.4841
4.5209
4.4841
4.5025
Wednesday 28 March 2018 (28/03/2018)
4.5219
4.5139
4.5219
4.5139
4.5179
Tuesday 27 March 2018 (27/03/2018)
4.5380
4.5005
4.5380
4.5005
4.5193
Monday 26 March 2018 (26/03/2018)
4.5083
4.5476
4.5476
4.5083
4.5280
Friday 23 March 2018 (23/03/2018)
4.4997
4.5044
4.5044
4.4997
4.5021
Thursday 22 March 2018 (22/03/2018)
4.4840
4.5181
4.5181
4.4840
4.5011
Wednesday 21 March 2018 (21/03/2018)
4.4823
4.4800
4.4823
4.4800
4.4812
Tuesday 20 March 2018 (20/03/2018)
4.4402
4.4656
4.4656
4.4402
4.4529
Monday 19 March 2018 (19/03/2018)
4.4432
4.4604
4.4604
4.4432
4.4518
Friday 16 March 2018 (16/03/2018)
4.4424
4.4415
4.4424
4.4415
4.4420
Thursday 15 March 2018 (15/03/2018)
4.4419
4.4295
4.4419
4.4295
4.4357
Wednesday 14 March 2018 (14/03/2018)
4.4220
4.4437
4.4437
4.4220
4.4329
Tuesday 13 March 2018 (13/03/2018)
4.4026
4.4162
4.4162
4.4026
4.4094
Monday 12 March 2018 (12/03/2018)
4.3996
4.4066
4.4066
4.3969
4.4018
Friday 9 March 2018 (09/03/2018)
4.4114
4.3930
4.4114
4.3930
4.4022
Thursday 8 March 2018 (08/03/2018)
4.4194
4.4076
4.4194
4.4076
4.4135
Wednesday 7 March 2018 (07/03/2018)
4.4101
4.4048
4.4101
4.4048
4.4075
Tuesday 6 March 2018 (06/03/2018)
4.3856
4.4204
4.4204
4.3856
4.4030
Monday 5 March 2018 (05/03/2018)
4.3768
4.3910
4.3910
4.3768
4.3839
Friday 2 March 2018 (02/03/2018)
4.3468
4.3728
4.3820
4.3468
4.3644
Thursday 1 March 2018 (01/03/2018)
4.3805
4.3680
4.3805
4.3680
4.3743

February

Wednesday 28 February 2018 (28/02/2018)
4.4501
4.3987
4.4501
4.3987
4.4244
Tuesday 27 February 2018 (27/02/2018)
4.4410
4.4304
4.4410
4.4304
4.4357
Monday 26 February 2018 (26/02/2018)
4.4477
4.4620
4.4620
4.4477
4.4549
Friday 23 February 2018 (23/02/2018)
4.4217
4.4483
4.4483
4.4217
4.4350
Thursday 22 February 2018 (22/02/2018)
4.4353
4.4137
4.4353
4.4137
4.4245
Wednesday 21 February 2018 (21/02/2018)
4.4537
4.4253
4.4537
4.4253
4.4395
Tuesday 20 February 2018 (20/02/2018)
4.4543
4.4419
4.4543
4.4419
4.4481
Monday 19 February 2018 (19/02/2018)
4.4714
4.4580
4.4714
4.4580
4.4647
Friday 16 February 2018 (16/02/2018)
4.4574
4.4560
4.4574
4.4560
4.4567
Thursday 15 February 2018 (15/02/2018)
4.3972
4.4550
4.4550
4.3972
4.4261
Wednesday 14 February 2018 (14/02/2018)
4.3947
4.3895
4.3947
4.3895
4.3921
Tuesday 13 February 2018 (13/02/2018)
4.3769
4.4042
4.4042
4.3769
4.3906
Monday 12 February 2018 (12/02/2018)
4.3743
4.3910
4.3910
4.3743
4.3827
Friday 9 February 2018 (09/02/2018)
4.4043
4.3779
4.4043
4.3779
4.3911
Thursday 8 February 2018 (08/02/2018)
4.4260
4.4285
4.4285
4.4260
4.4273
Wednesday 7 February 2018 (07/02/2018)
4.4171
4.4099
4.4171
4.4014
4.4093
Tuesday 6 February 2018 (06/02/2018)
4.4498
4.4144
4.4498
4.4144
4.4321
Monday 5 February 2018 (05/02/2018)
4.4864
4.4551
4.4864
4.4551
4.4708
Friday 2 February 2018 (02/02/2018)
4.4955
4.5084
4.5084
4.4955
4.5020
Thursday 1 February 2018 (01/02/2018)
4.5133
4.5008
4.5133
4.5008
4.5071

January

Wednesday 31 January 2018 (31/01/2018)
4.4943
4.4909
4.4943
4.4885
4.4914
Tuesday 30 January 2018 (30/01/2018)
4.4630
4.4793
4.4793
4.4630
4.4712
Monday 29 January 2018 (29/01/2018)
4.4884
4.4576
4.4884
4.4576
4.4730
Friday 26 January 2018 (26/01/2018)
4.4865
4.5131
4.5131
4.4865
4.4998
Thursday 25 January 2018 (25/01/2018)
4.4857
4.5165
4.5165
4.4857
4.5011
Wednesday 24 January 2018 (24/01/2018)
4.4135
4.4839
4.4839
4.4135
4.4487
Tuesday 23 January 2018 (23/01/2018)
4.4267
4.4112
4.4267
4.4112
4.4190
Monday 22 January 2018 (22/01/2018)
4.4136
4.4067
4.4136
4.4067
4.4102
Friday 19 January 2018 (19/01/2018)
4.4013
4.4001
4.4013
4.4001
4.4007
Thursday 18 January 2018 (18/01/2018)
4.3835
4.4005
4.4005
4.3835
4.3920
Wednesday 17 January 2018 (17/01/2018)
4.3469
4.3861
4.3861
4.3469
4.3665
Tuesday 16 January 2018 (16/01/2018)
4.3672
4.3525
4.3672
4.3525
4.3599
Monday 15 January 2018 (15/01/2018)
4.3272
4.3668
4.3668
4.3203
4.3436
Friday 12 January 2018 (12/01/2018)
4.2518
4.3199
4.3199
4.2518
4.2859
Thursday 11 January 2018 (11/01/2018)
4.2945
4.2539
4.2945
4.2539
4.2742
Wednesday 10 January 2018 (10/01/2018)
4.2817
4.2973
4.2973
4.2617
4.2795
Tuesday 9 January 2018 (09/01/2018)
4.3016
4.2840
4.3016
4.2840
4.2928
Monday 8 January 2018 (08/01/2018)
4.3011
4.3030
4.3035
4.2887
4.2961
Friday 5 January 2018 (05/01/2018)
4.2890
4.3038
4.3038
4.2890
4.2964
Thursday 4 January 2018 (04/01/2018)
4.2806
4.2879
4.2929
4.2806
4.2868
Wednesday 3 January 2018 (03/01/2018)
4.2845
4.2801
4.2929
4.2801
4.2865
Tuesday 2 January 2018 (02/01/2018)
4.2474
4.2836
4.2836
4.2467
4.2652
Monday 1 January 2018 (01/01/2018)
4.2500
4.2563
4.2563
4.2500
4.2532