British Pound-Nigerian Naira History: 2016

Daily GBP/NGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 454.105 on 22/08/2016

Lowest exchange rate of 2016: 36.5884 on 05/07/2016

Average exchange rate of 2016: 341.1269


Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
368.8760
371.2750
365.0480
370.5050
367.7765
Thursday 29 December 2016 (29/12/2016)
381.7430
378.6410
378.8070
380.4030
379.6050
Wednesday 28 December 2016 (28/12/2016)
382.8460
382.9440
382.2450
384.0170
383.1310
Tuesday 27 December 2016 (27/12/2016)
383.6350
383.3420
382.5840
384.2580
383.4210
Monday 26 December 2016 (26/12/2016)
383.8110
383.9370
383.1540
384.8600
384.0070
Friday 23 December 2016 (23/12/2016)
383.0530
383.2580
381.4490
383.3380
382.3935
Thursday 22 December 2016 (22/12/2016)
372.6530
372.0360
371.3280
372.8260
372.0770
Wednesday 21 December 2016 (21/12/2016)
385.9980
382.5600
383.4960
384.5650
384.0305
Tuesday 20 December 2016 (20/12/2016)
388.5260
387.3820
386.4510
388.4600
387.4555
Monday 19 December 2016 (19/12/2016)
377.1640
376.0000
373.2630
377.3670
375.3150
Friday 16 December 2016 (16/12/2016)
387.6890
387.4150
385.7060
387.4150
386.5605
Thursday 15 December 2016 (15/12/2016)
396.5640
395.3270
395.7140
397.6760
396.6950
Wednesday 14 December 2016 (14/12/2016)
397.5670
397.5560
395.9240
398.7790
397.3515
Tuesday 13 December 2016 (13/12/2016)
382.6430
384.3630
383.5910
384.6020
384.0965
Monday 12 December 2016 (12/12/2016)
394.3570
394.0700
392.0080
395.1490
393.5785
Friday 9 December 2016 (09/12/2016)
386.8410
390.1370
386.8800
389.6460
388.2630
Thursday 8 December 2016 (08/12/2016)
393.1670
395.7820
391.1330
396.0970
393.6150
Wednesday 7 December 2016 (07/12/2016)
396.6650
393.6370
392.2900
396.8050
394.5475
Tuesday 6 December 2016 (06/12/2016)
395.3790
395.1930
394.8010
396.9690
395.8850
Monday 5 December 2016 (05/12/2016)
397.9080
394.2540
392.9750
401.2380
397.1065
Friday 2 December 2016 (02/12/2016)
391.5250
397.0660
391.8330
396.2540
394.0435
Thursday 1 December 2016 (01/12/2016)
388.6050
389.3500
388.4460
392.9930
390.7195

November

Wednesday 30 November 2016 (30/11/2016)
380.2930
384.3340
379.3470
383.3740
381.3605
Tuesday 29 November 2016 (29/11/2016)
379.6370
380.4460
379.0120
383.0660
381.0390
Monday 28 November 2016 (28/11/2016)
388.5210
386.4380
385.4730
388.6120
387.0425
Friday 25 November 2016 (25/11/2016)
389.3610
389.0490
386.3350
389.8570
388.0960
Thursday 24 November 2016 (24/11/2016)
391.3450
390.2240
390.3920
390.6710
390.5315
Wednesday 23 November 2016 (23/11/2016)
388.5760
391.7540
386.4410
392.1980
389.3195
Tuesday 22 November 2016 (22/11/2016)
390.5290
388.5290
387.5720
391.0580
389.3150
Monday 21 November 2016 (21/11/2016)
386.9290
390.3130
384.3480
390.9720
387.6600
Friday 18 November 2016 (18/11/2016)
379.1970
379.3660
376.5850
380.1130
378.3490
Thursday 17 November 2016 (17/11/2016)
388.6040
388.5560
386.7110
388.6520
387.6815
Wednesday 16 November 2016 (16/11/2016)
391.0260
390.8260
389.9750
391.6010
390.7880
Tuesday 15 November 2016 (15/11/2016)
392.3460
391.7220
387.4070
393.4360
390.4215
Monday 14 November 2016 (14/11/2016)
395.4100
395.3780
393.4920
395.9910
394.7415
Friday 11 November 2016 (11/11/2016)
392.6220
395.5100
391.9670
397.3480
394.6575
Thursday 10 November 2016 (10/11/2016)
394.1910
397.8370
392.7610
398.4110
395.5860
Wednesday 9 November 2016 (09/11/2016)
392.5330
396.6700
387.2830
398.0600
392.6715
Tuesday 8 November 2016 (08/11/2016)
387.1290
388.7170
387.2380
388.0010
387.6195
Monday 7 November 2016 (07/11/2016)
394.0740
392.5070
391.0450
394.0740
392.5595
Friday 4 November 2016 (04/11/2016)
392.0290
392.5820
391.7940
394.2730
393.0335
Thursday 3 November 2016 (03/11/2016)
385.4600
390.7410
385.5660
392.2650
388.9155
Wednesday 2 November 2016 (02/11/2016)
384.1850
384.7350
383.4850
386.1790
384.8320
Tuesday 1 November 2016 (01/11/2016)
381.7070
380.2320
379.5760
382.4280
381.0020

October

Monday 31 October 2016 (31/10/2016)
380.0450
383.1050
379.9990
383.6360
381.8175
Friday 28 October 2016 (28/10/2016)
384.5980
382.2620
382.0140
384.7830
383.3985
Thursday 27 October 2016 (27/10/2016)
385.7720
384.1940
383.2150
386.5790
384.8970
Wednesday 26 October 2016 (26/10/2016)
386.3460
387.1630
384.9590
387.2370
386.0980
Tuesday 25 October 2016 (25/10/2016)
394.7600
391.3800
390.9760
393.3170
392.1465
Monday 24 October 2016 (24/10/2016)
385.0400
384.8010
383.2540
385.0740
384.1640
Friday 21 October 2016 (21/10/2016)
384.6110
385.5370
383.6690
386.0230
384.8460
Thursday 20 October 2016 (20/10/2016)
384.4560
384.7320
380.6490
385.1940
382.9215
Wednesday 19 October 2016 (19/10/2016)
385.1150
385.1500
384.1730
386.4090
385.2910
Tuesday 18 October 2016 (18/10/2016)
380.7000
385.0720
380.6800
385.6120
383.1460
Monday 17 October 2016 (17/10/2016)
386.2080
386.4260
385.0910
387.5040
386.2975
Friday 14 October 2016 (14/10/2016)
376.6770
379.0670
377.0480
378.6370
377.8425
Thursday 13 October 2016 (13/10/2016)
381.4790
380.0440
379.1560
380.8930
380.0245
Wednesday 12 October 2016 (12/10/2016)
386.1940
389.1520
385.4370
391.2320
388.3345
Tuesday 11 October 2016 (11/10/2016)
387.6050
383.6830
382.7010
388.4720
385.5865
Monday 10 October 2016 (10/10/2016)
386.3410
386.2850
384.8750
387.4290
386.1520
Friday 7 October 2016 (07/10/2016)
395.7490
387.9900
374.9210
395.6240
385.2725
Thursday 6 October 2016 (06/10/2016)
385.6740
385.4030
384.7500
385.8980
385.3240
Wednesday 5 October 2016 (05/10/2016)
390.4540
389.6870
388.5690
390.2510
389.4100
Tuesday 4 October 2016 (04/10/2016)
411.3090
405.6540
407.7140
409.9680
408.8410
Monday 3 October 2016 (03/10/2016)
401.1230
399.3310
398.6780
401.8810
400.2795

September

Friday 30 September 2016 (30/09/2016)
405.2650
404.7380
404.4190
407.0340
405.7265
Thursday 29 September 2016 (29/09/2016)
401.5550
401.3640
400.5490
402.7880
401.6685
Wednesday 28 September 2016 (28/09/2016)
407.5450
405.9490
406.4130
407.3820
406.8975
Tuesday 27 September 2016 (27/09/2016)
400.1570
405.0590
401.2380
403.0520
402.1450
Monday 26 September 2016 (26/09/2016)
405.7930
404.5480
402.4780
405.7930
404.1355
Friday 23 September 2016 (23/09/2016)
409.1230
405.2230
404.0790
409.5810
406.8300
Thursday 22 September 2016 (22/09/2016)
405.7300
407.2250
405.3280
406.9380
406.1330
Wednesday 21 September 2016 (21/09/2016)
406.0430
405.5750
404.6610
406.5890
405.6250
Tuesday 20 September 2016 (20/09/2016)
406.8420
406.4130
404.2500
407.3670
405.8085
Monday 19 September 2016 (19/09/2016)
409.7240
409.7670
409.5470
411.7600
410.6535
Friday 16 September 2016 (16/09/2016)
414.0370
409.8840
409.7040
414.2160
411.9600
Thursday 15 September 2016 (15/09/2016)
413.4460
413.8020
411.6500
415.0620
413.3560
Wednesday 14 September 2016 (14/09/2016)
412.8650
413.1910
411.0290
413.9010
412.4650
Tuesday 13 September 2016 (13/09/2016)
416.4490
412.6680
411.2030
416.7660
413.9845
Monday 12 September 2016 (12/09/2016)
415.4700
417.3490
414.3290
417.4140
415.8715
Friday 9 September 2016 (09/09/2016)
416.2040
416.0660
415.3700
417.1010
416.2355
Thursday 8 September 2016 (08/09/2016)
416.2220
414.8460
413.6010
416.7850
415.1930
Wednesday 7 September 2016 (07/09/2016)
410.1000
409.0980
408.5550
410.2280
409.3915
Tuesday 6 September 2016 (06/09/2016)
410.1220
410.3420
409.8670
412.3120
411.0895
Monday 5 September 2016 (05/09/2016)
410.4870
410.6820
409.2320
411.8770
410.5545
Friday 2 September 2016 (02/09/2016)
412.4690
413.8390
412.1030
414.3230
413.2130
Thursday 1 September 2016 (01/09/2016)
403.5560
407.7420
404.8350
408.5600
406.6975

August

Wednesday 31 August 2016 (31/08/2016)
410.4970
409.7230
410.0590
410.5890
410.3240
Tuesday 30 August 2016 (30/08/2016)
409.7460
410.6100
409.0510
411.5470
410.2990
Monday 29 August 2016 (29/08/2016)
413.7160
412.7180
412.0470
413.7410
412.8940
Friday 26 August 2016 (26/08/2016)
448.6410
447.5610
447.9960
447.6350
447.8155
Thursday 25 August 2016 (25/08/2016)
441.1000
440.1050
439.4120
441.4480
440.4300
Wednesday 24 August 2016 (24/08/2016)
413.2620
419.7820
416.2880
417.2020
416.7450
Tuesday 23 August 2016 (23/08/2016)
448.2710
447.8480
447.4760
448.0050
447.7405
Monday 22 August 2016 (22/08/2016)
454.1050
456.8880
454.1050
457.1850
455.6450
Friday 19 August 2016 (19/08/2016)
452.3840
451.6620
449.7450
453.0040
451.3745
Thursday 18 August 2016 (18/08/2016)
406.5310
408.7200
406.2450
410.0990
408.1720
Wednesday 17 August 2016 (17/08/2016)
407.8590
406.9610
406.4570
408.4230
407.4400
Tuesday 16 August 2016 (16/08/2016)
411.2100
411.7740
409.2020
411.9020
410.5520
Monday 15 August 2016 (15/08/2016)
408.4680
405.9980
405.0610
408.9040
406.9825
Friday 12 August 2016 (12/08/2016)
411.8390
409.4250
409.1490
411.9630
410.5560
Thursday 11 August 2016 (11/08/2016)
415.5990
414.5820
414.0040
415.4330
414.7185
Wednesday 10 August 2016 (10/08/2016)
409.6410
409.5510
409.2030
411.0600
410.1315
Tuesday 9 August 2016 (09/08/2016)
413.4010
410.6460
410.1150
413.3160
411.7155
Monday 8 August 2016 (08/08/2016)
416.6120
415.0590
414.6490
416.6220
415.6355
Friday 5 August 2016 (05/08/2016)
410.9150
412.5840
411.4490
412.2550
411.8520
Thursday 4 August 2016 (04/08/2016)
425.0890
416.8920
418.5500
424.1680
421.3590
Wednesday 3 August 2016 (03/08/2016)
419.0720
421.9260
418.6330
420.9210
419.7770
Tuesday 2 August 2016 (02/08/2016)
418.6400
421.1990
417.4570
421.2890
419.3730
Monday 1 August 2016 (01/08/2016)
411.7310
410.6370
409.5680
412.9100
411.2390

July

Friday 29 July 2016 (29/07/2016)
417.1720
414.5790
413.7820
418.6200
416.2010
Thursday 28 July 2016 (28/07/2016)
410.9360
409.6530
407.7860
411.1570
409.4715
Wednesday 27 July 2016 (27/07/2016)
405.0730
406.7310
404.3130
405.8970
405.1050
Tuesday 26 July 2016 (26/07/2016)
398.0300
399.9710
397.0000
398.7310
397.8655
Monday 25 July 2016 (25/07/2016)
391.6550
391.1160
390.3460
392.4720
391.4090
Friday 22 July 2016 (22/07/2016)
390.7140
389.3060
387.1050
392.1640
389.6345
Thursday 21 July 2016 (21/07/2016)
385.5520
386.9560
384.6250
387.0850
385.8550
Wednesday 20 July 2016 (20/07/2016)
368.4620
373.6640
369.6890
371.8240
370.7565
Tuesday 19 July 2016 (19/07/2016)
370.4060
368.1410
367.3020
370.9300
369.1160
Monday 18 July 2016 (18/07/2016)
374.5310
375.5360
374.4910
377.0660
375.7785
Friday 15 July 2016 (15/07/2016)
374.2780
373.8020
371.0830
377.4320
374.2575
Thursday 14 July 2016 (14/07/2016)
367.5550
373.0380
366.9810
376.1650
371.5730
Wednesday 13 July 2016 (13/07/2016)
373.0810
368.8030
368.6220
374.9710
371.7965
Tuesday 12 July 2016 (12/07/2016)
363.8240
371.1910
363.5920
371.1700
367.3810
Monday 11 July 2016 (11/07/2016)
362.1270
363.2090
359.9660
363.9750
361.9705
Friday 8 July 2016 (08/07/2016)
361.1860
362.9130
360.5080
363.7670
362.1375
Thursday 7 July 2016 (07/07/2016)
360.2390
361.0620
359.1290
364.1760
361.6525
Wednesday 6 July 2016 (06/07/2016)
366.2290
362.2870
361.1380
366.1480
363.6430
Tuesday 5 July 2016 (05/07/2016)
36.3170
36.5025
36.2488
36.5884
36.4186
Monday 4 July 2016 (04/07/2016)
36.8228
36.4268
36.3109
36.8150
36.5630
Friday 1 July 2016 (01/07/2016)
373.4120
371.2930
370.5950
374.6420
372.6185

June

Thursday 30 June 2016 (30/06/2016)
374.2970
372.2630
370.3350
376.2040
373.2695
Wednesday 29 June 2016 (29/06/2016)
374.2390
374.4070
372.9610
378.0210
375.4910
Tuesday 28 June 2016 (28/06/2016)
370.2150
372.5410
370.2990
373.5280
371.9135
Monday 27 June 2016 (27/06/2016)
377.5300
369.4500
367.3600
377.5530
372.4565
Friday 24 June 2016 (24/06/2016)
418.3270
392.7010
385.1010
419.2130
402.1570
Thursday 23 June 2016 (23/06/2016)
412.9280
415.6860
412.4170
416.0000
414.2085
Wednesday 22 June 2016 (22/06/2016)
411.8410
411.8350
409.6470
412.5300
411.0885
Tuesday 21 June 2016 (21/06/2016)
379.6420
383.1260
379.5390
381.6010
380.5700
Monday 20 June 2016 (20/06/2016)
282.7570
287.6190
282.5080
287.7310
285.1195
Friday 17 June 2016 (17/06/2016)
278.9380
281.1620
278.9510
281.0690
280.0100
Thursday 16 June 2016 (16/06/2016)
276.6670
277.8940
274.7060
278.0000
276.3530
Wednesday 15 June 2016 (15/06/2016)
277.6620
277.4340
276.6200
278.6330
277.6265
Tuesday 14 June 2016 (14/06/2016)
278.4700
277.5150
276.2030
278.4700
277.3365
Monday 13 June 2016 (13/06/2016)
279.3880
279.1720
276.5080
280.1850
278.3465
Friday 10 June 2016 (10/06/2016)
284.6810
281.8450
280.9270
284.6790
282.8030
Thursday 9 June 2016 (09/06/2016)
284.4560
285.3820
283.5740
286.0330
284.8035
Wednesday 8 June 2016 (08/06/2016)
286.0360
284.3460
284.1180
286.4580
285.2880
Tuesday 7 June 2016 (07/06/2016)
283.5370
285.6740
283.5850
287.5570
285.5710
Monday 6 June 2016 (06/06/2016)
277.9590
276.8270
275.2650
277.9940
276.6295
Friday 3 June 2016 (03/06/2016)
284.7130
280.4500
280.9660
284.3340
282.6500
Thursday 2 June 2016 (02/06/2016)
282.6030
284.2250
282.5650
284.0710
283.3180
Wednesday 1 June 2016 (01/06/2016)
283.5760
281.3000
281.0570
284.0720
282.5645

May

Tuesday 31 May 2016 (31/05/2016)
287.5170
284.3390
284.1740
288.5360
286.3550
Monday 30 May 2016 (30/05/2016)
288.4890
288.5500
287.6090
289.2460
288.4275
Friday 27 May 2016 (27/05/2016)
287.6280
288.7410
287.0220
288.7560
287.8890
Thursday 26 May 2016 (26/05/2016)
286.9040
285.8900
285.6810
287.2560
286.4685
Wednesday 25 May 2016 (25/05/2016)
288.5110
288.7110
287.4680
289.6420
288.5550
Tuesday 24 May 2016 (24/05/2016)
284.4600
289.2020
284.2510
289.2930
286.7720
Monday 23 May 2016 (23/05/2016)
285.3260
284.5520
284.2590
286.0660
285.1625
Friday 20 May 2016 (20/05/2016)
287.0450
284.8050
284.4080
287.0450
285.7265
Thursday 19 May 2016 (19/05/2016)
288.4360
288.5690
287.6880
289.1810
288.4345
Wednesday 18 May 2016 (18/05/2016)
284.3440
289.2440
283.9960
289.2930
286.6445
Tuesday 17 May 2016 (17/05/2016)
282.9880
284.3480
282.9080
285.1030
284.0055
Monday 16 May 2016 (16/05/2016)
282.9950
283.7220
282.5140
283.7840
283.1490
Friday 13 May 2016 (13/05/2016)
284.3200
284.1930
283.9310
284.5620
284.2465
Thursday 12 May 2016 (12/05/2016)
283.0690
284.3390
282.6330
285.2590
283.9460
Wednesday 11 May 2016 (11/05/2016)
283.7870
282.6720
282.2360
284.0510
283.1435
Tuesday 10 May 2016 (10/05/2016)
283.2110
284.0340
283.0360
284.1060
283.5710
Monday 9 May 2016 (09/05/2016)
283.1070
283.2470
282.1750
284.3560
283.2655
Friday 6 May 2016 (06/05/2016)
288.3300
287.5200
288.8500
287.3500
288.1000
Thursday 5 May 2016 (05/05/2016)
288.7000
288.3000
289.2000
287.9800
288.5900
Wednesday 4 May 2016 (04/05/2016)
289.3200
288.7100
289.5800
288.1800
288.8800
Tuesday 3 May 2016 (03/05/2016)
292.0700
289.3600
292.3300
289.3000
290.8150
Monday 2 May 2016 (02/05/2016)
290.7400
292.0800
292.4000
290.7300
291.5650

April

Friday 29 April 2016 (29/04/2016)
290.4500
291.1500
291.9200
290.2700
291.0950
Thursday 28 April 2016 (28/04/2016)
288.3200
290.3600
290.5700
288.0100
289.2900
Wednesday 27 April 2016 (27/04/2016)
289.0700
288.3200
289.2600
287.9800
288.6200
Tuesday 26 April 2016 (26/04/2016)
288.5700
289.0200
291.1500
288.5400
289.8450
Monday 25 April 2016 (25/04/2016)
287.5800
288.6000
288.9500
287.1500
288.0500
Friday 22 April 2016 (22/04/2016)
285.1000
287.2300
287.4500
284.9900
286.2200
Thursday 21 April 2016 (21/04/2016)
285.6400
285.0800
287.5100
285.0500
286.2800
Wednesday 20 April 2016 (20/04/2016)
286.7400
285.5500
287.0500
285.5500
286.3000
Tuesday 19 April 2016 (19/04/2016)
284.4800
286.7700
287.0800
284.3600
285.7200
Monday 18 April 2016 (18/04/2016)
282.3600
284.4500
284.6400
281.9600
283.3000
Friday 15 April 2016 (15/04/2016)
281.4200
282.8800
283.4200
281.0100
282.2150
Thursday 14 April 2016 (14/04/2016)
283.0800
281.3300
283.1000
280.8000
281.9500
Wednesday 13 April 2016 (13/04/2016)
284.1400
282.9600
284.2300
282.9600
283.5950
Tuesday 12 April 2016 (12/04/2016)
283.6800
284.1100
284.4500
282.7300
283.5900
Monday 11 April 2016 (11/04/2016)
281.3500
283.6700
284.4800
281.1100
282.7950
Friday 8 April 2016 (08/04/2016)
280.0800
281.4800
281.5100
279.9300
280.7200
Thursday 7 April 2016 (07/04/2016)
281.2600
280.0500
281.5500
279.9800
280.7650
Wednesday 6 April 2016 (06/04/2016)
281.9800
281.2700
282.0500
279.3300
280.6900
Tuesday 5 April 2016 (05/04/2016)
284.2000
281.9500
284.5100
281.4200
282.9650
Monday 4 April 2016 (04/04/2016)
283.1400
284.1800
285.0100
282.9800
283.9950
Friday 1 April 2016 (01/04/2016)
285.2700
283.1100
285.3600
282.1500
283.7550

March

Thursday 31 March 2016 (31/03/2016)
285.3900
285.3800
286.0700
284.4200
285.2450
Wednesday 30 March 2016 (30/03/2016)
285.1800
285.5500
286.9000
284.8900
285.8950
Tuesday 29 March 2016 (29/03/2016)
284.0200
285.1700
285.3300
282.8000
284.0650
Monday 28 March 2016 (28/03/2016)
281.1400
283.9300
284.4300
281.1100
282.7700
Friday 25 March 2016 (25/03/2016)
281.4000
281.1100
281.4500
280.7000
281.0750
Thursday 24 March 2016 (24/03/2016)
281.2300
281.4000
282.0200
280.5500
281.2850
Wednesday 23 March 2016 (23/03/2016)
283.0800
281.2700
283.4300
280.6500
282.0400
Tuesday 22 March 2016 (22/03/2016)
286.0100
283.2400
286.3600
282.8800
284.6200
Monday 21 March 2016 (21/03/2016)
287.3900
286.1100
287.9800
285.9900
286.9850
Friday 18 March 2016 (18/03/2016)
288.5400
288.3000
288.9000
288.0500
288.4750
Thursday 17 March 2016 (17/03/2016)
283.4200
288.5500
288.8900
283.1000
285.9950
Wednesday 16 March 2016 (16/03/2016)
281.9600
283.7000
283.7300
279.5500
281.6400
Tuesday 15 March 2016 (15/03/2016)
284.9600
281.9800
285.0400
281.7600
283.4000
Monday 14 March 2016 (14/03/2016)
284.9800
285.0200
286.2100
284.6700
285.4400
Friday 11 March 2016 (11/03/2016)
284.1700
285.1500
286.1100
283.2100
284.6600
Thursday 10 March 2016 (10/03/2016)
283.3300
284.1800
284.8800
281.2700
283.0750
Wednesday 9 March 2016 (09/03/2016)
283.1400
283.3300
283.6400
282.4900
283.0650
Tuesday 8 March 2016 (08/03/2016)
284.0200
283.1700
284.1000
282.4800
283.2900
Monday 7 March 2016 (07/03/2016)
282.8500
283.9800
284.2600
281.5800
282.9200
Friday 4 March 2016 (04/03/2016)
282.7900
283.2900
283.5800
281.4300
282.5050
Thursday 3 March 2016 (03/03/2016)
280.4800
282.8300
282.8300
280.3600
281.5950
Wednesday 2 March 2016 (02/03/2016)
278.0800
280.5200
280.6400
277.8900
279.2650
Tuesday 1 March 2016 (01/03/2016)
277.4000
278.0200
278.7700
277.2300
278.0000

February

Monday 29 February 2016 (29/02/2016)
276.2400
277.6400
277.6500
275.8000
276.7250
Friday 26 February 2016 (26/02/2016)
278.2300
276.2700
279.1100
276.1700
277.6400
Thursday 25 February 2016 (25/02/2016)
277.6000
278.3600
278.5800
277.1400
277.8600
Wednesday 24 February 2016 (24/02/2016)
279.3000
277.6500
279.4900
277.1300
278.3100
Tuesday 23 February 2016 (23/02/2016)
281.9900
279.3300
282.0500
279.1700
280.6100
Monday 22 February 2016 (22/02/2016)
284.2400
281.8600
285.0400
280.3800
282.7100
Friday 19 February 2016 (19/02/2016)
285.6000
286.1100
286.1700
283.9500
285.0600
Thursday 18 February 2016 (18/02/2016)
284.7000
285.4200
286.5200
284.3900
285.4550
Wednesday 17 February 2016 (17/02/2016)
284.8000
284.7000
285.6100
283.7700
284.6900
Tuesday 16 February 2016 (16/02/2016)
287.5500
284.7300
288.0100
284.6100
286.3100
Monday 15 February 2016 (15/02/2016)
289.0500
287.6400
289.4300
287.2300
288.3300
Friday 12 February 2016 (12/02/2016)
288.3900
289.1100
289.3000
287.9300
288.6150
Thursday 11 February 2016 (11/02/2016)
288.9800
288.3900
289.6000
286.2700
287.9350
Wednesday 10 February 2016 (10/02/2016)
288.1100
288.9900
289.2000
287.6800
288.4400
Tuesday 9 February 2016 (09/02/2016)
287.4800
288.1400
289.0400
286.5700
287.8050
Monday 8 February 2016 (08/02/2016)
288.9000
287.4300
289.3200
286.1700
287.7450
Friday 5 February 2016 (05/02/2016)
290.6400
288.9200
290.7000
288.0800
289.3900
Thursday 4 February 2016 (04/02/2016)
290.3200
290.4800
291.2000
289.7100
290.4550
Wednesday 3 February 2016 (03/02/2016)
285.7900
290.2300
291.2100
285.3200
288.2650
Tuesday 2 February 2016 (02/02/2016)
287.7700
285.7400
287.7700
284.9300
286.3500
Monday 1 February 2016 (01/02/2016)
284.0100
287.7100
287.7900
284.0100
285.9000

January

Friday 29 January 2016 (29/01/2016)
285.4200
283.8000
286.5200
282.0500
284.2850
Thursday 28 January 2016 (28/01/2016)
283.2700
285.4600
286.3800
283.0100
284.6950
Wednesday 27 January 2016 (27/01/2016)
286.0700
283.3800
286.0800
283.1100
284.5950
Tuesday 26 January 2016 (26/01/2016)
284.0200
286.1000
286.1800
283.1700
284.6750
Monday 25 January 2016 (25/01/2016)
284.2600
283.9000
284.9600
283.7000
284.3300
Friday 22 January 2016 (22/01/2016)
283.0800
284.2600
285.9600
282.8300
284.3950
Thursday 21 January 2016 (21/01/2016)
282.0500
283.0200
283.1100
280.5500
281.8300
Wednesday 20 January 2016 (20/01/2016)
281.0800
281.9900
282.9800
280.2300
281.6050
Tuesday 19 January 2016 (19/01/2016)
283.7900
281.0500
284.2600
280.3000
282.2800
Monday 18 January 2016 (18/01/2016)
284.0800
283.7700
284.8000
283.7700
284.2850
Friday 15 January 2016 (15/01/2016)
286.5500
284.2000
286.8600
284.1300
285.4950
Thursday 14 January 2016 (14/01/2016)
286.7400
286.5800
287.0500
285.9800
286.5150
Wednesday 13 January 2016 (13/01/2016)
287.3500
287.0800
287.8000
286.5800
287.1900
Tuesday 12 January 2016 (12/01/2016)
289.1400
287.3300
289.4500
285.6500
287.5500
Monday 11 January 2016 (11/01/2016)
289.3600
289.1800
290.8000
288.8900
289.8450
Friday 8 January 2016 (08/01/2016)
290.6000
289.4500
291.0500
289.0800
290.0650
Thursday 7 January 2016 (07/01/2016)
290.1000
290.5500
290.6500
288.7100
289.6800
Wednesday 6 January 2016 (06/01/2016)
292.0800
290.0500
292.3000
289.6700
290.9850
Tuesday 5 January 2016 (05/01/2016)
293.4200
292.1000
293.4300
291.5400
292.4850
Monday 4 January 2016 (04/01/2016)
293.7100
293.2400
294.0100
292.2000
293.1050
Friday 1 January 2016 (01/01/2016)
293.7300
293.5800
293.8300
293.5800
293.7050