British Pound-Nigerian Naira History: 2012

Daily GBP/NGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4.0363 on 23/06/2016

Lowest exchange rate of 2012: 3.249 on 25/10/2016

Average exchange rate of 2012: 3.6432


Historical Graph For Converting British Pounds into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nigerian Naira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.3025
3.3168
3.3295
3.2984
3.3140
Thursday 29 December 2016 (29/12/2016)
3.2858
3.3037
3.3086
3.2857
3.2972
Wednesday 28 December 2016 (28/12/2016)
3.2996
3.2859
3.3053
3.2799
3.2926
Tuesday 27 December 2016 (27/12/2016)
3.3012
3.2996
3.3033
3.2899
3.2966
Monday 26 December 2016 (26/12/2016)
3.3029
3.3000
3.3049
3.2952
3.3001
Friday 23 December 2016 (23/12/2016)
3.3021
3.3005
3.3057
3.2883
3.2970
Thursday 22 December 2016 (22/12/2016)
3.3206
3.3025
3.3274
3.3004
3.3139
Wednesday 21 December 2016 (21/12/2016)
3.3241
3.3208
3.3307
3.3134
3.3221
Tuesday 20 December 2016 (20/12/2016)
3.3303
3.3229
3.3356
3.3114
3.3235
Monday 19 December 2016 (19/12/2016)
3.3573
3.3299
3.3602
3.3220
3.3411
Friday 16 December 2016 (16/12/2016)
3.3390
3.3567
3.3619
3.3299
3.3459
Thursday 15 December 2016 (15/12/2016)
3.3704
3.3398
3.3776
3.3278
3.3527
Wednesday 14 December 2016 (14/12/2016)
3.4032
3.3704
3.4188
3.3649
3.3919
Tuesday 13 December 2016 (13/12/2016)
3.4078
3.4036
3.4212
3.4019
3.4116
Monday 12 December 2016 (12/12/2016)
3.3844
3.4075
3.4137
3.3793
3.3965
Friday 9 December 2016 (09/12/2016)
3.3822
3.3804
3.3925
3.3746
3.3836
Thursday 8 December 2016 (08/12/2016)
3.3945
3.3818
3.4145
3.3737
3.3941
Wednesday 7 December 2016 (07/12/2016)
3.4062
3.3942
3.4071
3.3810
3.3941
Tuesday 6 December 2016 (06/12/2016)
3.4210
3.4062
3.4332
3.4032
3.4182
Monday 5 December 2016 (05/12/2016)
3.4041
3.4210
3.4254
3.4041
3.4148
Friday 2 December 2016 (02/12/2016)
3.3848
3.4229
3.4240
3.3799
3.4020
Thursday 1 December 2016 (01/12/2016)
3.3643
3.3848
3.4127
3.3628
3.3878

November

Wednesday 30 November 2016 (30/11/2016)
3.3569
3.3645
3.3661
3.3390
3.3526
Tuesday 29 November 2016 (29/11/2016)
3.3356
3.3573
3.3670
3.3303
3.3487
Monday 28 November 2016 (28/11/2016)
3.3552
3.3356
3.3687
3.3299
3.3493
Friday 25 November 2016 (25/11/2016)
3.3473
3.3554
3.3561
3.3385
3.3473
Thursday 24 November 2016 (24/11/2016)
3.3410
3.3473
3.3590
3.3348
3.3469
Wednesday 23 November 2016 (23/11/2016)
3.3394
3.3415
3.3515
3.3229
3.3372
Tuesday 22 November 2016 (22/11/2016)
3.3577
3.3394
3.3636
3.3298
3.3467
Monday 21 November 2016 (21/11/2016)
3.3122
3.3582
3.3619
3.3106
3.3363
Friday 18 November 2016 (18/11/2016)
3.3361
3.3210
3.3427
3.3077
3.3252
Thursday 17 November 2016 (17/11/2016)
3.3439
3.3356
3.3611
3.3344
3.3478
Wednesday 16 November 2016 (16/11/2016)
3.3477
3.3442
3.3602
3.3373
3.3488
Tuesday 15 November 2016 (15/11/2016)
3.3640
3.3477
3.3676
3.3295
3.3486
Monday 14 November 2016 (14/11/2016)
3.3810
3.3649
3.3810
3.3460
3.3635
Friday 11 November 2016 (11/11/2016)
3.3742
3.3877
3.4062
3.3678
3.3870
Thursday 10 November 2016 (10/11/2016)
3.3385
3.3742
3.3818
3.3282
3.3550
Wednesday 9 November 2016 (09/11/2016)
3.3303
3.3381
3.3733
3.3225
3.3479
Tuesday 8 November 2016 (08/11/2016)
3.3328
3.3299
3.3439
3.3229
3.3334
Monday 7 November 2016 (07/11/2016)
3.3573
3.3336
3.3594
3.3286
3.3440
Friday 4 November 2016 (04/11/2016)
3.3509
3.3652
3.3737
3.3469
3.3603
Thursday 3 November 2016 (03/11/2016)
3.3073
3.3515
3.3577
3.3065
3.3321
Wednesday 2 November 2016 (02/11/2016)
3.2895
3.3073
3.3192
3.2859
3.3026
Tuesday 1 November 2016 (01/11/2016)
3.2892
3.2891
3.3003
3.2823
3.2913

October

Monday 31 October 2016 (31/10/2016)
3.2807
3.2895
3.2927
3.2659
3.2793
Friday 28 October 2016 (28/10/2016)
3.2711
3.2772
3.2827
3.2568
3.2698
Thursday 27 October 2016 (27/10/2016)
3.2887
3.2719
3.2988
3.2663
3.2826
Wednesday 26 October 2016 (26/10/2016)
3.2736
3.2891
3.2927
3.2687
3.2807
Tuesday 25 October 2016 (25/10/2016)
3.2863
3.2731
3.2903
3.2490
3.2697
Monday 24 October 2016 (24/10/2016)
3.2843
3.2843
3.2923
3.2763
3.2843
Friday 21 October 2016 (21/10/2016)
3.2952
3.2877
3.2954
3.2725
3.2840
Thursday 20 October 2016 (20/10/2016)
3.3045
3.2945
3.3061
3.2843
3.2952
Wednesday 19 October 2016 (19/10/2016)
3.3065
3.3037
3.3130
3.2944
3.3037
Tuesday 18 October 2016 (18/10/2016)
3.2847
3.3067
3.3122
3.2847
3.2985
Monday 17 October 2016 (17/10/2016)
3.2735
3.2839
3.2851
3.2632
3.2742
Friday 14 October 2016 (14/10/2016)
3.2866
3.2760
3.2960
3.2719
3.2840
Thursday 13 October 2016 (13/10/2016)
3.2763
3.2851
3.2984
3.2616
3.2800
Wednesday 12 October 2016 (12/10/2016)
3.2972
3.2763
3.3130
3.2727
3.2929
Tuesday 11 October 2016 (11/10/2016)
3.3179
3.3029
3.3200
3.2521
3.2861
Monday 10 October 2016 (10/10/2016)
3.3435
3.3167
3.3451
3.3167
3.3309
Friday 7 October 2016 (07/10/2016)
3.3329
3.3433
3.3544
3.2932
3.3238
Thursday 6 October 2016 (06/10/2016)
3.4284
3.3307
3.4284
3.2663
3.3474
Wednesday 5 October 2016 (05/10/2016)
3.4214
3.4288
3.4328
3.4110
3.4219
Tuesday 4 October 2016 (04/10/2016)
3.4544
3.4219
3.4564
3.4197
3.4381
Monday 3 October 2016 (03/10/2016)
3.4758
3.4539
3.4803
3.4455
3.4629

September

Friday 30 September 2016 (30/09/2016)
3.4853
3.4890
3.4998
3.4794
3.4896
Thursday 29 September 2016 (29/09/2016)
3.5048
3.4853
3.5085
3.4830
3.4958
Wednesday 28 September 2016 (28/09/2016)
3.4962
3.5057
3.5103
3.4898
3.5001
Tuesday 27 September 2016 (27/09/2016)
3.4862
3.4983
3.5016
3.4787
3.4902
Monday 26 September 2016 (26/09/2016)
3.4889
3.4862
3.4916
3.4731
3.4824
Friday 23 September 2016 (23/09/2016)
3.5172
3.4850
3.5181
3.4722
3.4952
Thursday 22 September 2016 (22/09/2016)
3.5039
3.5177
3.5260
3.5030
3.5145
Wednesday 21 September 2016 (21/09/2016)
3.4907
3.5044
3.5067
3.4812
3.4940
Tuesday 20 September 2016 (20/09/2016)
3.5044
3.4903
3.5112
3.4803
3.4958
Monday 19 September 2016 (19/09/2016)
3.4975
3.5071
3.5190
3.4975
3.5083
Friday 16 September 2016 (16/09/2016)
3.5605
3.4947
3.5610
3.4943
3.5277
Thursday 15 September 2016 (15/09/2016)
3.5653
3.5605
3.5669
3.5441
3.5555
Wednesday 14 September 2016 (14/09/2016)
3.5455
3.5662
3.5690
3.5320
3.5505
Tuesday 13 September 2016 (13/09/2016)
3.5852
3.5464
3.5857
3.5402
3.5630
Monday 12 September 2016 (12/09/2016)
3.5676
3.5857
3.5876
3.5605
3.5741
Friday 9 September 2016 (09/09/2016)
3.5771
3.5664
3.5847
3.5605
3.5726
Thursday 8 September 2016 (08/09/2016)
3.5847
3.5776
3.5953
3.5719
3.5836
Wednesday 7 September 2016 (07/09/2016)
3.6064
3.5862
3.6088
3.5809
3.5949
Tuesday 6 September 2016 (06/09/2016)
3.5781
3.6078
3.6140
3.5762
3.5951
Monday 5 September 2016 (05/09/2016)
3.5738
3.5785
3.5958
3.5733
3.5846
Friday 2 September 2016 (02/09/2016)
3.5681
3.5738
3.5881
3.5629
3.5755
Thursday 1 September 2016 (01/09/2016)
3.5301
3.5686
3.5790
3.5292
3.5541

August

Wednesday 31 August 2016 (31/08/2016)
3.5186
3.5299
3.5362
3.5131
3.5247
Tuesday 30 August 2016 (30/08/2016)
3.5232
3.5186
3.5264
3.5117
3.5191
Monday 29 August 2016 (29/08/2016)
3.5283
3.5237
3.5306
3.5112
3.5209
Friday 26 August 2016 (26/08/2016)
3.5464
3.5304
3.5657
3.5278
3.5468
Thursday 25 August 2016 (25/08/2016)
3.5582
3.5464
3.5648
3.5399
3.5524
Wednesday 24 August 2016 (24/08/2016)
3.5464
3.5579
3.5667
3.5380
3.5524
Tuesday 23 August 2016 (23/08/2016)
3.5311
3.5464
3.5506
3.5297
3.5402
Monday 22 August 2016 (22/08/2016)
3.5126
3.5311
3.5362
3.5041
3.5202
Friday 19 August 2016 (19/08/2016)
3.5371
3.5153
3.5380
3.5016
3.5198
Thursday 18 August 2016 (18/08/2016)
3.5062
3.5382
3.5422
3.5057
3.5240
Wednesday 17 August 2016 (17/08/2016)
3.5025
3.5062
3.5172
3.4939
3.5056
Tuesday 16 August 2016 (16/08/2016)
3.4624
3.5025
3.5131
3.4624
3.4878
Monday 15 August 2016 (15/08/2016)
3.4702
3.4628
3.4799
3.4588
3.4694
Friday 12 August 2016 (12/08/2016)
3.4824
3.4728
3.5039
3.4701
3.4870
Thursday 11 August 2016 (11/08/2016)
3.5006
3.4816
3.5014
3.4787
3.4901
Wednesday 10 August 2016 (10/08/2016)
3.4979
3.4998
3.5192
3.4933
3.5063
Tuesday 9 August 2016 (09/08/2016)
3.5034
3.4972
3.5034
3.4833
3.4934
Monday 8 August 2016 (08/08/2016)
3.5147
3.5028
3.5205
3.5026
3.5116
Friday 5 August 2016 (05/08/2016)
3.5284
3.5137
3.5416
3.5008
3.5212
Thursday 4 August 2016 (04/08/2016)
3.5826
3.5292
3.5872
3.5224
3.5548
Wednesday 3 August 2016 (03/08/2016)
3.5850
3.5823
3.5945
3.5713
3.5829
Tuesday 2 August 2016 (02/08/2016)
3.5452
3.5849
3.5915
3.5423
3.5669
Monday 1 August 2016 (01/08/2016)
3.5524
3.5437
3.5674
3.5388
3.5531

July

Friday 29 July 2016 (29/07/2016)
3.5384
3.5551
3.5753
3.5362
3.5558
Thursday 28 July 2016 (28/07/2016)
3.5558
3.5375
3.5611
3.5269
3.5440
Wednesday 27 July 2016 (27/07/2016)
3.5345
3.5587
3.5590
3.5164
3.5377
Tuesday 26 July 2016 (26/07/2016)
3.5226
3.5352
3.5402
3.5119
3.5261
Monday 25 July 2016 (25/07/2016)
3.5279
3.5226
3.5382
3.5199
3.5291
Friday 22 July 2016 (22/07/2016)
3.5573
3.5251
3.5723
3.5162
3.5443
Thursday 21 July 2016 (21/07/2016)
3.5605
3.5602
3.5664
3.5392
3.5528
Wednesday 20 July 2016 (20/07/2016)
3.5226
3.5653
3.5678
3.5123
3.5401
Tuesday 19 July 2016 (19/07/2016)
3.5665
3.5232
3.5665
3.5151
3.5408
Monday 18 July 2016 (18/07/2016)
3.5584
3.5663
3.5773
3.5522
3.5648
Friday 15 July 2016 (15/07/2016)
3.5901
3.5452
3.6234
3.5326
3.5780
Thursday 14 July 2016 (14/07/2016)
3.5265
3.5902
3.6018
3.5243
3.5631
Wednesday 13 July 2016 (13/07/2016)
3.5648
3.5262
3.5831
3.5234
3.5533
Tuesday 12 July 2016 (12/07/2016)
3.4905
3.5703
3.5722
3.4887
3.5305
Monday 11 July 2016 (11/07/2016)
3.4791
3.4882
3.4981
3.4561
3.4771
Friday 8 July 2016 (08/07/2016)
3.4712
3.4815
3.4929
3.4698
3.4814
Thursday 7 July 2016 (07/07/2016)
3.4727
3.4717
3.5061
3.4622
3.4842
Wednesday 6 July 2016 (06/07/2016)
3.4842
3.4738
3.4958
3.4489
3.4724
Tuesday 5 July 2016 (05/07/2016)
3.5699
3.4827
3.5699
3.4817
3.5258
Monday 4 July 2016 (04/07/2016)
3.5709
3.5689
3.5860
3.5601
3.5731
Friday 1 July 2016 (01/07/2016)
3.5834
3.5683
3.5885
3.5622
3.5754

June

Thursday 30 June 2016 (30/06/2016)
3.6163
3.5823
3.6272
3.5534
3.5903
Wednesday 29 June 2016 (29/06/2016)
3.5895
3.6194
3.6366
3.5727
3.6047
Tuesday 28 June 2016 (28/06/2016)
3.5568
3.5881
3.6067
3.5539
3.5803
Monday 27 June 2016 (27/06/2016)
3.6116
3.5571
3.6207
3.5324
3.5766
Friday 24 June 2016 (24/06/2016)
3.9134
3.6776
3.9316
3.5595
3.7456
Thursday 23 June 2016 (23/06/2016)
3.9763
3.9093
4.0363
3.8925
3.9644
Wednesday 22 June 2016 (22/06/2016)
3.9419
3.9746
3.9893
3.9366
3.9630
Tuesday 21 June 2016 (21/06/2016)
3.9444
3.9431
3.9729
3.9294
3.9512
Monday 20 June 2016 (20/06/2016)
3.9213
3.9424
3.9536
3.9065
3.9301
Friday 17 June 2016 (17/06/2016)
3.8410
3.8597
3.8675
3.8239
3.8457
Thursday 16 June 2016 (16/06/2016)
3.8158
3.8422
3.8422
3.7669
3.8046
Wednesday 15 June 2016 (15/06/2016)
3.7953
3.8158
3.8218
3.7922
3.8070
Tuesday 14 June 2016 (14/06/2016)
3.8184
3.7961
3.8216
3.7886
3.8051
Monday 13 June 2016 (13/06/2016)
3.8150
3.8183
3.8457
3.7952
3.8205
Friday 10 June 2016 (10/06/2016)
3.8881
3.8339
3.8891
3.8189
3.8540
Thursday 9 June 2016 (09/06/2016)
3.9015
3.8875
3.9050
3.8840
3.8945
Wednesday 8 June 2016 (08/06/2016)
3.9097
3.9023
3.9245
3.8980
3.9113
Tuesday 7 June 2016 (07/06/2016)
3.8870
3.9088
3.9266
3.8852
3.9059
Monday 6 June 2016 (06/06/2016)
3.8684
3.8871
3.8905
3.8590
3.8748
Friday 3 June 2016 (03/06/2016)
3.8724
3.9020
3.9197
3.8709
3.8953
Thursday 2 June 2016 (02/06/2016)
3.8761
3.8727
3.8898
3.8716
3.8807
Wednesday 1 June 2016 (01/06/2016)
3.8934
3.8759
3.8987
3.8682
3.8835

May

Tuesday 31 May 2016 (31/05/2016)
3.9336
3.8926
3.9579
3.8888
3.9234
Monday 30 May 2016 (30/05/2016)
3.9313
3.9336
3.9359
3.9220
3.9290
Friday 27 May 2016 (27/05/2016)
3.9429
3.9299
3.9477
3.9262
3.9370
Thursday 26 May 2016 (26/05/2016)
3.9504
3.9417
3.9604
3.9359
3.9482
Wednesday 25 May 2016 (25/05/2016)
3.9285
3.9506
3.9587
3.9262
3.9425
Tuesday 24 May 2016 (24/05/2016)
3.8922
3.9276
3.9352
3.8921
3.9137
Monday 23 May 2016 (23/05/2016)
3.8952
3.8925
3.9106
3.8827
3.8967
Friday 20 May 2016 (20/05/2016)
3.9242
3.8980
3.9277
3.8941
3.9109
Thursday 19 May 2016 (19/05/2016)
3.9223
3.9245
3.9406
3.9159
3.9283
Wednesday 18 May 2016 (18/05/2016)
3.8856
3.9232
3.9340
3.8725
3.9033
Tuesday 17 May 2016 (17/05/2016)
3.8838
3.8855
3.9038
3.8810
3.8924
Monday 16 May 2016 (16/05/2016)
3.8573
3.8836
3.8883
3.8535
3.8709
Friday 13 May 2016 (13/05/2016)
3.8829
3.8601
3.8839
3.8556
3.8698
Thursday 12 May 2016 (12/05/2016)
3.8802
3.8829
3.9056
3.8734
3.8895
Wednesday 11 May 2016 (11/05/2016)
3.8847
3.8810
3.8937
3.8701
3.8819
Tuesday 10 May 2016 (10/05/2016)
3.8748
3.8844
3.8909
3.8679
3.8794
Monday 9 May 2016 (09/05/2016)
3.8780
3.8746
3.8914
3.8644
3.8779
Friday 6 May 2016 (06/05/2016)
3.8955
3.8790
3.9084
3.8754
3.8919
Thursday 5 May 2016 (05/05/2016)
3.8992
3.8954
3.9050
3.8830
3.8940
Wednesday 4 May 2016 (04/05/2016)
3.9095
3.8992
3.9164
3.8875
3.9020
Tuesday 3 May 2016 (03/05/2016)
3.9422
3.9110
3.9696
3.9064
3.9380
Monday 2 May 2016 (02/05/2016)
3.9264
3.9420
3.9496
3.9258
3.9377

April

Friday 29 April 2016 (29/04/2016)
3.9281
3.9272
3.9422
3.9187
3.9305
Thursday 28 April 2016 (28/04/2016)
3.9078
3.9272
3.9301
3.9047
3.9174
Wednesday 27 April 2016 (27/04/2016)
3.9181
3.9088
3.9296
3.8996
3.9146
Tuesday 26 April 2016 (26/04/2016)
3.8942
3.9178
3.9346
3.8940
3.9143
Monday 25 April 2016 (25/04/2016)
3.8836
3.8953
3.9010
3.8721
3.8866
Friday 22 April 2016 (22/04/2016)
3.8507
3.8726
3.8841
3.8502
3.8672
Thursday 21 April 2016 (21/04/2016)
3.8538
3.8496
3.8808
3.8452
3.8630
Wednesday 20 April 2016 (20/04/2016)
3.8671
3.8543
3.8732
3.8524
3.8628
Tuesday 19 April 2016 (19/04/2016)
3.8400
3.8679
3.8757
3.8400
3.8579
Monday 18 April 2016 (18/04/2016)
3.8112
3.8408
3.8421
3.7990
3.8206
Friday 15 April 2016 (15/04/2016)
3.8017
3.8178
3.8277
3.7996
3.8137
Thursday 14 April 2016 (14/04/2016)
3.8147
3.8021
3.8147
3.7883
3.8015
Wednesday 13 April 2016 (13/04/2016)
3.8351
3.8149
3.8385
3.8149
3.8267
Tuesday 12 April 2016 (12/04/2016)
3.8259
3.8348
3.8557
3.8163
3.8360
Monday 11 April 2016 (11/04/2016)
3.7989
3.8260
3.8397
3.7925
3.8161
Friday 8 April 2016 (08/04/2016)
3.7774
3.7972
3.8012
3.7750
3.7881
Thursday 7 April 2016 (07/04/2016)
3.7993
3.7785
3.8055
3.7766
3.7911
Wednesday 6 April 2016 (06/04/2016)
3.8053
3.8001
3.8090
3.7655
3.7873
Tuesday 5 April 2016 (05/04/2016)
3.8343
3.8052
3.8385
3.7969
3.8177
Monday 4 April 2016 (04/04/2016)
3.8236
3.8340
3.8496
3.8158
3.8327
Friday 1 April 2016 (01/04/2016)
3.8617
3.8250
3.8635
3.8098
3.8367

March

Thursday 31 March 2016 (31/03/2016)
3.8636
3.8615
3.8768
3.8518
3.8643
Wednesday 30 March 2016 (30/03/2016)
3.8669
3.8637
3.8858
3.8607
3.8733
Tuesday 29 March 2016 (29/03/2016)
3.8332
3.8665
3.8718
3.8174
3.8446
Monday 28 March 2016 (28/03/2016)
3.7980
3.8342
3.8388
3.7960
3.8174
Friday 25 March 2016 (25/03/2016)
3.7996
3.8050
3.8052
3.7929
3.7991
Thursday 24 March 2016 (24/03/2016)
3.7939
3.7980
3.8125
3.7793
3.7959
Wednesday 23 March 2016 (23/03/2016)
3.8234
3.7944
3.8244
3.7862
3.8053
Tuesday 22 March 2016 (22/03/2016)
3.8621
3.8235
3.8701
3.8158
3.8430
Monday 21 March 2016 (21/03/2016)
3.8877
3.8624
3.8889
3.8618
3.8754
Friday 18 March 2016 (18/03/2016)
3.8922
3.8929
3.8929
3.8922
3.8926
Thursday 17 March 2016 (17/03/2016)
3.8304
3.8914
3.8984
3.8231
3.8608
Wednesday 16 March 2016 (16/03/2016)
3.8058
3.8315
3.8370
3.7782
3.8076
Tuesday 15 March 2016 (15/03/2016)
3.8390
3.8057
3.8397
3.8012
3.8205
Monday 14 March 2016 (14/03/2016)
3.8649
3.8388
3.8679
3.8384
3.8532
Friday 11 March 2016 (11/03/2016)
3.8402
3.8668
3.8803
3.8326
3.8565
Thursday 10 March 2016 (10/03/2016)
3.8182
3.8408
3.8480
3.7964
3.8222
Wednesday 9 March 2016 (09/03/2016)
3.8185
3.8187
3.8280
3.8113
3.8197
Tuesday 8 March 2016 (08/03/2016)
3.8334
3.8191
3.8362
3.8103
3.8233
Monday 7 March 2016 (07/03/2016)
3.8201
3.8330
3.8386
3.7998
3.8192
Friday 4 March 2016 (04/03/2016)
3.8095
3.8264
3.8298
3.7937
3.8118
Thursday 3 March 2016 (03/03/2016)
3.7848
3.8098
3.8155
3.7734
3.7945
Wednesday 2 March 2016 (02/03/2016)
3.7533
3.7846
3.7873
3.7409
3.7641
Tuesday 1 March 2016 (01/03/2016)
3.7443
3.7531
3.7676
3.7393
3.7535

February

Monday 29 February 2016 (29/02/2016)
3.7265
3.7443
3.7466
3.7197
3.7332
Friday 26 February 2016 (26/02/2016)
3.7547
3.7291
3.7747
3.7258
3.7503
Thursday 25 February 2016 (25/02/2016)
3.7547
3.7547
3.7547
3.7547
3.7547
Wednesday 24 February 2016 (24/02/2016)
3.7655
3.7440
3.7671
3.7315
3.7493
Tuesday 23 February 2016 (23/02/2016)
3.8039
3.7670
3.8050
3.7660
3.7855
Monday 22 February 2016 (22/02/2016)
3.8354
3.8029
3.8437
3.7811
3.8124
Friday 19 February 2016 (19/02/2016)
3.8518
3.8724
3.8728
3.8303
3.8516
Thursday 18 February 2016 (18/02/2016)
3.8390
3.8526
3.8685
3.8343
3.8514
Wednesday 17 February 2016 (17/02/2016)
3.8455
3.8384
3.8537
3.8288
3.8413
Tuesday 16 February 2016 (16/02/2016)
3.8852
3.8448
3.9016
3.8386
3.8701
Monday 15 February 2016 (15/02/2016)
3.9028
3.8841
3.9074
3.8752
3.8913
Friday 12 February 2016 (12/02/2016)
3.8923
3.8998
3.9167
3.8836
3.9002
Thursday 11 February 2016 (11/02/2016)
3.9039
3.8921
3.9149
3.8679
3.8914
Wednesday 10 February 2016 (10/02/2016)
3.8872
3.9039
3.9187
3.8852
3.9020
Tuesday 9 February 2016 (09/02/2016)
3.8799
3.8883
3.9010
3.8657
3.8834
Monday 8 February 2016 (08/02/2016)
3.9005
3.8802
3.9095
3.8590
3.8843
Friday 5 February 2016 (05/02/2016)
3.9191
3.8986
3.9204
3.8861
3.9033
Thursday 4 February 2016 (04/02/2016)
3.9209
3.9190
3.9422
3.9073
3.9248
Wednesday 3 February 2016 (03/02/2016)
3.8730
3.9209
3.9378
3.8668
3.9023
Tuesday 2 February 2016 (02/02/2016)
3.8778
3.8730
3.8830
3.8524
3.8677
Monday 1 February 2016 (01/02/2016)
3.8295
3.8774
3.8829
3.8273
3.8551

January

Friday 29 January 2016 (29/01/2016)
3.8597
3.8293
3.8746
3.8039
3.8393
Thursday 28 January 2016 (28/01/2016)
3.8288
3.8601
3.8718
3.8277
3.8498
Wednesday 27 January 2016 (27/01/2016)
3.8557
3.8296
3.8588
3.8255
3.8422
Tuesday 26 January 2016 (26/01/2016)
3.8281
3.8558
3.8618
3.8114
3.8366
Monday 25 January 2016 (25/01/2016)
3.8320
3.8285
3.8469
3.8237
3.8353
Friday 22 January 2016 (22/01/2016)
3.8239
3.8351
3.8596
3.8186
3.8391
Thursday 21 January 2016 (21/01/2016)
3.8168
3.8233
3.8304
3.7867
3.8086
Wednesday 20 January 2016 (20/01/2016)
3.8112
3.8167
3.8223
3.7977
3.8100
Tuesday 19 January 2016 (19/01/2016)
3.8313
3.8117
3.8552
3.7990
3.8271
Monday 18 January 2016 (18/01/2016)
3.8368
3.8307
3.8492
3.8273
3.8383
Friday 15 January 2016 (15/01/2016)
3.8773
3.8323
3.8785
3.8314
3.8550
Thursday 14 January 2016 (14/01/2016)
3.8738
3.8775
3.8819
3.8612
3.8716
Wednesday 13 January 2016 (13/01/2016)
3.8813
3.8728
3.8910
3.8682
3.8796
Tuesday 12 January 2016 (12/01/2016)
3.9090
3.8802
3.9139
3.8590
3.8865
Monday 11 January 2016 (11/01/2016)
3.9050
3.9090
3.9250
3.9017
3.9134
Friday 8 January 2016 (08/01/2016)
3.9304
3.9034
3.9365
3.8998
3.9182
Thursday 7 January 2016 (07/01/2016)
3.9322
3.9314
3.9355
3.9070
3.9213
Wednesday 6 January 2016 (06/01/2016)
3.9449
3.9322
3.9457
3.9260
3.9359
Tuesday 5 January 2016 (05/01/2016)
3.9550
3.9440
3.9588
3.9356
3.9472
Monday 4 January 2016 (04/01/2016)
3.9619
3.9552
3.9825
3.9428
3.9627
Friday 1 January 2016 (01/01/2016)
3.9617
3.9636
3.9636
3.9617
3.9627