British Pound-New Zealand Dollar History: 2014
Daily GBP/NZD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 2.1059 on 29/09/2014
Lowest exchange rate of 2014: 1.9083 on 27/03/2014
Average exchange rate of 2014: 1.9852
What was the British Pound worth against the New Zealand Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.9880 | 1.9981 | 1.9996 | 1.9837 | 1.9916 |
Tuesday 30 December 2014 (30/12/2014) | 1.9916 | 1.9879 | 1.9972 | 1.9826 | 1.9899 |
Monday 29 December 2014 (29/12/2014) | 2.0053 | 1.9917 | 2.0095 | 1.9908 | 2.0002 |
Friday 26 December 2014 (26/12/2014) | 2.0121 | 2.0043 | 2.0139 | 2.0034 | 2.0087 |
Thursday 25 December 2014 (25/12/2014) | 2.0148 | 2.0132 | 2.0151 | 2.0079 | 2.0115 |
Wednesday 24 December 2014 (24/12/2014) | 2.0122 | 2.0146 | 2.0173 | 2.0070 | 2.0122 |
Tuesday 23 December 2014 (23/12/2014) | 2.0160 | 2.0122 | 2.0189 | 2.0034 | 2.0111 |
Monday 22 December 2014 (22/12/2014) | 2.0128 | 2.0159 | 2.0258 | 2.0103 | 2.0180 |
Friday 19 December 2014 (19/12/2014) | 2.0194 | 2.0178 | 2.0206 | 2.0079 | 2.0143 |
Thursday 18 December 2014 (18/12/2014) | 2.0236 | 2.0195 | 2.0281 | 2.0098 | 2.0189 |
Wednesday 17 December 2014 (17/12/2014) | 2.0203 | 2.0236 | 2.0389 | 2.0132 | 2.0261 |
Tuesday 16 December 2014 (16/12/2014) | 2.0212 | 2.0203 | 2.0250 | 2.0074 | 2.0162 |
Monday 15 December 2014 (15/12/2014) | 2.0256 | 2.0214 | 2.0320 | 2.0145 | 2.0232 |
Friday 12 December 2014 (12/12/2014) | 2.0145 | 2.0213 | 2.0257 | 2.0055 | 2.0156 |
Thursday 11 December 2014 (11/12/2014) | 2.0096 | 2.0144 | 2.0163 | 2.0003 | 2.0083 |
Wednesday 10 December 2014 (10/12/2014) | 2.0401 | 2.0096 | 2.0462 | 2.0064 | 2.0263 |
Tuesday 9 December 2014 (09/12/2014) | 2.0421 | 2.0397 | 2.0543 | 2.0228 | 2.0385 |
Monday 8 December 2014 (08/12/2014) | 2.0235 | 2.0422 | 2.0447 | 2.0215 | 2.0331 |
Friday 5 December 2014 (05/12/2014) | 2.0134 | 2.0193 | 2.0293 | 2.0107 | 2.0200 |
Thursday 4 December 2014 (04/12/2014) | 2.0216 | 2.0133 | 2.0289 | 2.0092 | 2.0191 |
Wednesday 3 December 2014 (03/12/2014) | 2.0035 | 2.0216 | 2.0278 | 2.0028 | 2.0153 |
Tuesday 2 December 2014 (02/12/2014) | 1.9982 | 2.0036 | 2.0095 | 1.9936 | 2.0015 |
Monday 1 December 2014 (01/12/2014) | 2.0012 | 1.9986 | 2.0062 | 1.9909 | 1.9986 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 2.0009 | 1.9950 | 2.0072 | 1.9866 | 1.9969 |
Thursday 27 November 2014 (27/11/2014) | 2.0045 | 2.0010 | 2.0088 | 1.9940 | 2.0014 |
Wednesday 26 November 2014 (26/11/2014) | 2.0104 | 2.0045 | 2.0166 | 2.0004 | 2.0085 |
Tuesday 25 November 2014 (25/11/2014) | 1.9983 | 2.0104 | 2.0168 | 1.9954 | 2.0061 |
Monday 24 November 2014 (24/11/2014) | 1.9840 | 1.9983 | 2.0008 | 1.9793 | 1.9900 |
Friday 21 November 2014 (21/11/2014) | 1.9940 | 1.9853 | 1.9968 | 1.9730 | 1.9849 |
Thursday 20 November 2014 (20/11/2014) | 1.9940 | 1.9941 | 2.0032 | 1.9917 | 1.9975 |
Wednesday 19 November 2014 (19/11/2014) | 1.9724 | 1.9940 | 1.9980 | 1.9716 | 1.9848 |
Tuesday 18 November 2014 (18/11/2014) | 1.9763 | 1.9723 | 1.9774 | 1.9619 | 1.9696 |
Monday 17 November 2014 (17/11/2014) | 1.9811 | 1.9763 | 1.9813 | 1.9704 | 1.9758 |
Friday 14 November 2014 (14/11/2014) | 1.9918 | 1.9802 | 1.9993 | 1.9754 | 1.9873 |
Thursday 13 November 2014 (13/11/2014) | 2.0043 | 1.9920 | 2.0105 | 1.9875 | 1.9990 |
Wednesday 12 November 2014 (12/11/2014) | 2.0415 | 2.0043 | 2.0424 | 2.0018 | 2.0221 |
Tuesday 11 November 2014 (11/11/2014) | 2.0462 | 2.0414 | 2.0535 | 2.0325 | 2.0430 |
Monday 10 November 2014 (10/11/2014) | 2.0447 | 2.0462 | 2.0477 | 2.0328 | 2.0402 |
Friday 7 November 2014 (07/11/2014) | 2.0580 | 2.0496 | 2.0660 | 2.0429 | 2.0545 |
Thursday 6 November 2014 (06/11/2014) | 2.0653 | 2.0580 | 2.0816 | 2.0537 | 2.0676 |
Wednesday 5 November 2014 (05/11/2014) | 2.0577 | 2.0653 | 2.0753 | 2.0406 | 2.0580 |
Tuesday 4 November 2014 (04/11/2014) | 2.0685 | 2.0577 | 2.0714 | 2.0550 | 2.0632 |
Monday 3 November 2014 (03/11/2014) | 2.0563 | 2.0685 | 2.0745 | 2.0506 | 2.0626 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 2.0399 | 2.0520 | 2.0574 | 2.0293 | 2.0434 |
Thursday 30 October 2014 (30/10/2014) | 2.0521 | 2.0392 | 2.0575 | 2.0384 | 2.0479 |
Wednesday 29 October 2014 (29/10/2014) | 2.0368 | 2.0520 | 2.0601 | 2.0244 | 2.0422 |
Tuesday 28 October 2014 (28/10/2014) | 2.0422 | 2.0368 | 2.0447 | 2.0329 | 2.0388 |
Monday 27 October 2014 (27/10/2014) | 2.0483 | 2.0421 | 2.0514 | 2.0411 | 2.0463 |
Friday 24 October 2014 (24/10/2014) | 2.0491 | 2.0483 | 2.0565 | 2.0397 | 2.0481 |
Thursday 23 October 2014 (23/10/2014) | 2.0241 | 2.0490 | 2.0527 | 2.0238 | 2.0382 |
Wednesday 22 October 2014 (22/10/2014) | 2.0236 | 2.0244 | 2.0272 | 2.0084 | 2.0178 |
Tuesday 21 October 2014 (21/10/2014) | 2.0289 | 2.0241 | 2.0315 | 2.0139 | 2.0227 |
Monday 20 October 2014 (20/10/2014) | 2.0317 | 2.0291 | 2.0329 | 2.0231 | 2.0280 |
Friday 17 October 2014 (17/10/2014) | 2.0223 | 2.0333 | 2.0405 | 2.0182 | 2.0294 |
Thursday 16 October 2014 (16/10/2014) | 2.0055 | 2.0226 | 2.0277 | 1.9980 | 2.0128 |
Wednesday 15 October 2014 (15/10/2014) | 2.0279 | 2.0055 | 2.0370 | 1.9977 | 2.0173 |
Tuesday 14 October 2014 (14/10/2014) | 2.0381 | 2.0282 | 2.0448 | 2.0225 | 2.0336 |
Monday 13 October 2014 (13/10/2014) | 2.0547 | 2.0378 | 2.0644 | 2.0350 | 2.0497 |
Friday 10 October 2014 (10/10/2014) | 2.0492 | 2.0596 | 2.0596 | 2.0446 | 2.0521 |
Thursday 9 October 2014 (09/10/2014) | 2.0451 | 2.0490 | 2.0539 | 2.0325 | 2.0432 |
Wednesday 8 October 2014 (08/10/2014) | 2.0550 | 2.0447 | 2.0631 | 2.0426 | 2.0528 |
Tuesday 7 October 2014 (07/10/2014) | 2.0514 | 2.0548 | 2.0604 | 2.0462 | 2.0533 |
Monday 6 October 2014 (06/10/2014) | 2.0550 | 2.0514 | 2.0683 | 2.0458 | 2.0571 |
Friday 3 October 2014 (03/10/2014) | 2.0430 | 2.0576 | 2.0623 | 2.0412 | 2.0518 |
Thursday 2 October 2014 (02/10/2014) | 2.0787 | 2.0430 | 2.0841 | 2.0397 | 2.0619 |
Wednesday 1 October 2014 (01/10/2014) | 2.0766 | 2.0787 | 2.0863 | 2.0668 | 2.0765 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 2.0914 | 2.0764 | 2.0960 | 2.0760 | 2.0860 |
Monday 29 September 2014 (29/09/2014) | 2.0644 | 2.0922 | 2.1059 | 2.0607 | 2.0833 |
Friday 26 September 2014 (26/09/2014) | 2.0587 | 2.0658 | 2.0697 | 2.0523 | 2.0610 |
Thursday 25 September 2014 (25/09/2014) | 2.0230 | 2.0591 | 2.0604 | 2.0215 | 2.0410 |
Wednesday 24 September 2014 (24/09/2014) | 2.0354 | 2.0230 | 2.0368 | 2.0212 | 2.0290 |
Tuesday 23 September 2014 (23/09/2014) | 2.0148 | 2.0353 | 2.0382 | 2.0071 | 2.0226 |
Monday 22 September 2014 (22/09/2014) | 2.0007 | 2.0148 | 2.0173 | 1.9971 | 2.0072 |
Friday 19 September 2014 (19/09/2014) | 2.0110 | 2.0037 | 2.0340 | 2.0022 | 2.0181 |
Thursday 18 September 2014 (18/09/2014) | 2.0100 | 2.0110 | 2.0214 | 2.0042 | 2.0128 |
Wednesday 17 September 2014 (17/09/2014) | 1.9846 | 2.0100 | 2.0137 | 1.9831 | 1.9984 |
Tuesday 16 September 2014 (16/09/2014) | 1.9854 | 1.9846 | 1.9906 | 1.9801 | 1.9854 |
Monday 15 September 2014 (15/09/2014) | 1.9974 | 1.9854 | 1.9997 | 1.9849 | 1.9923 |
Friday 12 September 2014 (12/09/2014) | 1.9858 | 1.9954 | 1.9980 | 1.9830 | 1.9905 |
Thursday 11 September 2014 (11/09/2014) | 1.9700 | 1.9857 | 1.9891 | 1.9692 | 1.9791 |
Wednesday 10 September 2014 (10/09/2014) | 1.9535 | 1.9723 | 1.9733 | 1.9513 | 1.9623 |
Tuesday 9 September 2014 (09/09/2014) | 1.9464 | 1.9535 | 1.9570 | 1.9432 | 1.9501 |
Monday 8 September 2014 (08/09/2014) | 1.9456 | 1.9465 | 1.9529 | 1.9365 | 1.9447 |
Friday 5 September 2014 (05/09/2014) | 1.9660 | 1.9601 | 1.9712 | 1.9564 | 1.9638 |
Thursday 4 September 2014 (04/09/2014) | 1.9768 | 1.9660 | 1.9794 | 1.9656 | 1.9725 |
Wednesday 3 September 2014 (03/09/2014) | 1.9806 | 1.9767 | 1.9855 | 1.9758 | 1.9807 |
Tuesday 2 September 2014 (02/09/2014) | 1.9825 | 1.9807 | 1.9897 | 1.9798 | 1.9847 |
Monday 1 September 2014 (01/09/2014) | 1.9869 | 1.9826 | 1.9877 | 1.9809 | 1.9843 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.9786 | 1.9861 | 1.9867 | 1.9775 | 1.9821 |
Thursday 28 August 2014 (28/08/2014) | 1.9795 | 1.9786 | 1.9818 | 1.9746 | 1.9782 |
Wednesday 27 August 2014 (27/08/2014) | 1.9851 | 1.9795 | 1.9862 | 1.9758 | 1.9810 |
Tuesday 26 August 2014 (26/08/2014) | 1.9871 | 1.9850 | 1.9937 | 1.9847 | 1.9892 |
Monday 25 August 2014 (25/08/2014) | 1.9708 | 1.9871 | 1.9882 | 1.9703 | 1.9793 |
Friday 22 August 2014 (22/08/2014) | 1.9724 | 1.9727 | 1.9770 | 1.9684 | 1.9727 |
Thursday 21 August 2014 (21/08/2014) | 1.9822 | 1.9727 | 1.9864 | 1.9721 | 1.9792 |
Wednesday 20 August 2014 (20/08/2014) | 1.9736 | 1.9821 | 1.9849 | 1.9704 | 1.9777 |
Tuesday 19 August 2014 (19/08/2014) | 1.9729 | 1.9736 | 1.9843 | 1.9653 | 1.9748 |
Monday 18 August 2014 (18/08/2014) | 1.9713 | 1.9730 | 1.9757 | 1.9677 | 1.9717 |
Friday 15 August 2014 (15/08/2014) | 1.9648 | 1.9675 | 1.9704 | 1.9634 | 1.9669 |
Thursday 14 August 2014 (14/08/2014) | 1.9730 | 1.9649 | 1.9742 | 1.9607 | 1.9674 |
Wednesday 13 August 2014 (13/08/2014) | 1.9931 | 1.9733 | 1.9980 | 1.9712 | 1.9846 |
Tuesday 12 August 2014 (12/08/2014) | 1.9847 | 1.9932 | 1.9937 | 1.9836 | 1.9886 |
Monday 11 August 2014 (11/08/2014) | 1.9826 | 1.9846 | 1.9853 | 1.9789 | 1.9821 |
Friday 8 August 2014 (08/08/2014) | 1.9856 | 1.9827 | 1.9934 | 1.9793 | 1.9863 |
Thursday 7 August 2014 (07/08/2014) | 1.9880 | 1.9860 | 1.9931 | 1.9834 | 1.9882 |
Wednesday 6 August 2014 (06/08/2014) | 1.9943 | 1.9881 | 2.0035 | 1.9853 | 1.9944 |
Tuesday 5 August 2014 (05/08/2014) | 1.9785 | 1.9943 | 1.9958 | 1.9755 | 1.9857 |
Monday 4 August 2014 (04/08/2014) | 1.9784 | 1.9784 | 1.9799 | 1.9744 | 1.9771 |
Friday 1 August 2014 (01/08/2014) | 1.9867 | 1.9755 | 1.9892 | 1.9745 | 1.9818 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.9918 | 1.9865 | 1.9933 | 1.9858 | 1.9896 |
Wednesday 30 July 2014 (30/07/2014) | 1.9921 | 1.9918 | 1.9968 | 1.9882 | 1.9925 |
Tuesday 29 July 2014 (29/07/2014) | 1.9868 | 1.9923 | 1.9964 | 1.9847 | 1.9906 |
Monday 28 July 2014 (28/07/2014) | 1.9849 | 1.9868 | 1.9911 | 1.9836 | 1.9874 |
Friday 25 July 2014 (25/07/2014) | 1.9816 | 1.9848 | 1.9885 | 1.9788 | 1.9837 |
Thursday 24 July 2014 (24/07/2014) | 1.9585 | 1.9813 | 1.9887 | 1.9582 | 1.9734 |
Wednesday 23 July 2014 (23/07/2014) | 1.9689 | 1.9588 | 1.9711 | 1.9569 | 1.9640 |
Tuesday 22 July 2014 (22/07/2014) | 1.9652 | 1.9689 | 1.9709 | 1.9631 | 1.9670 |
Monday 21 July 2014 (21/07/2014) | 1.9639 | 1.9655 | 1.9667 | 1.9593 | 1.9630 |
Friday 18 July 2014 (18/07/2014) | 1.9725 | 1.9653 | 1.9763 | 1.9642 | 1.9703 |
Thursday 17 July 2014 (17/07/2014) | 1.9670 | 1.9726 | 1.9741 | 1.9632 | 1.9687 |
Wednesday 16 July 2014 (16/07/2014) | 1.9554 | 1.9669 | 1.9718 | 1.9545 | 1.9631 |
Tuesday 15 July 2014 (15/07/2014) | 1.9396 | 1.9552 | 1.9592 | 1.9378 | 1.9485 |
Monday 14 July 2014 (14/07/2014) | 1.9428 | 1.9398 | 1.9446 | 1.9369 | 1.9407 |
Friday 11 July 2014 (11/07/2014) | 1.9421 | 1.9405 | 1.9456 | 1.9393 | 1.9425 |
Thursday 10 July 2014 (10/07/2014) | 1.9445 | 1.9419 | 1.9462 | 1.9408 | 1.9435 |
Wednesday 9 July 2014 (09/07/2014) | 1.9495 | 1.9446 | 1.9515 | 1.9413 | 1.9464 |
Tuesday 8 July 2014 (08/07/2014) | 1.9553 | 1.9493 | 1.9605 | 1.9420 | 1.9513 |
Monday 7 July 2014 (07/07/2014) | 1.9624 | 1.9555 | 1.9669 | 1.9533 | 1.9601 |
Friday 4 July 2014 (04/07/2014) | 1.9597 | 1.9621 | 1.9652 | 1.9582 | 1.9617 |
Thursday 3 July 2014 (03/07/2014) | 1.9566 | 1.9596 | 1.9665 | 1.9512 | 1.9589 |
Wednesday 2 July 2014 (02/07/2014) | 1.9546 | 1.9565 | 1.9606 | 1.9542 | 1.9574 |
Tuesday 1 July 2014 (01/07/2014) | 1.9532 | 1.9547 | 1.9592 | 1.9488 | 1.9540 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.9398 | 1.9531 | 1.9559 | 1.9395 | 1.9477 |
Friday 27 June 2014 (27/06/2014) | 1.9392 | 1.9410 | 1.9456 | 1.9361 | 1.9408 |
Thursday 26 June 2014 (26/06/2014) | 1.9436 | 1.9389 | 1.9463 | 1.9353 | 1.9408 |
Wednesday 25 June 2014 (25/06/2014) | 1.9585 | 1.9434 | 1.9603 | 1.9425 | 1.9514 |
Tuesday 24 June 2014 (24/06/2014) | 1.9544 | 1.9582 | 1.9596 | 1.9490 | 1.9543 |
Monday 23 June 2014 (23/06/2014) | 1.9553 | 1.9545 | 1.9576 | 1.9471 | 1.9523 |
Friday 20 June 2014 (20/06/2014) | 1.9550 | 1.9561 | 1.9616 | 1.9529 | 1.9572 |
Thursday 19 June 2014 (19/06/2014) | 1.9459 | 1.9549 | 1.9578 | 1.9440 | 1.9509 |
Wednesday 18 June 2014 (18/06/2014) | 1.9592 | 1.9459 | 1.9612 | 1.9448 | 1.9530 |
Tuesday 17 June 2014 (17/06/2014) | 1.9578 | 1.9593 | 1.9621 | 1.9554 | 1.9588 |
Monday 16 June 2014 (16/06/2014) | 1.9581 | 1.9571 | 1.9605 | 1.9542 | 1.9573 |
Friday 13 June 2014 (13/06/2014) | 1.9486 | 1.9569 | 1.9623 | 1.9468 | 1.9545 |
Thursday 12 June 2014 (12/06/2014) | 1.9641 | 1.9485 | 1.9703 | 1.9360 | 1.9531 |
Wednesday 11 June 2014 (11/06/2014) | 1.9653 | 1.9643 | 1.9666 | 1.9563 | 1.9614 |
Tuesday 10 June 2014 (10/06/2014) | 1.9783 | 1.9653 | 1.9791 | 1.9647 | 1.9719 |
Monday 9 June 2014 (09/06/2014) | 1.9772 | 1.9783 | 1.9804 | 1.9718 | 1.9761 |
Friday 6 June 2014 (06/06/2014) | 1.9787 | 1.9762 | 1.9820 | 1.9670 | 1.9745 |
Thursday 5 June 2014 (05/06/2014) | 1.9875 | 1.9791 | 1.9900 | 1.9752 | 1.9826 |
Wednesday 4 June 2014 (04/06/2014) | 1.9867 | 1.9876 | 1.9934 | 1.9806 | 1.9870 |
Tuesday 3 June 2014 (03/06/2014) | 1.9812 | 1.9867 | 1.9898 | 1.9759 | 1.9828 |
Monday 2 June 2014 (02/06/2014) | 1.9744 | 1.9813 | 1.9836 | 1.9713 | 1.9774 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.9701 | 1.9714 | 1.9769 | 1.9650 | 1.9709 |
Thursday 29 May 2014 (29/05/2014) | 1.9673 | 1.9701 | 1.9777 | 1.9650 | 1.9714 |
Wednesday 28 May 2014 (28/05/2014) | 1.9630 | 1.9671 | 1.9760 | 1.9612 | 1.9686 |
Tuesday 27 May 2014 (27/05/2014) | 1.9701 | 1.9630 | 1.9732 | 1.9626 | 1.9679 |
Monday 26 May 2014 (26/05/2014) | 1.9712 | 1.9699 | 1.9743 | 1.9682 | 1.9712 |
Friday 23 May 2014 (23/05/2014) | 1.9697 | 1.9687 | 1.9737 | 1.9655 | 1.9696 |
Thursday 22 May 2014 (22/05/2014) | 1.9705 | 1.9696 | 1.9751 | 1.9656 | 1.9703 |
Wednesday 21 May 2014 (21/05/2014) | 1.9642 | 1.9705 | 1.9767 | 1.9637 | 1.9702 |
Tuesday 20 May 2014 (20/05/2014) | 1.9486 | 1.9639 | 1.9675 | 1.9473 | 1.9574 |
Monday 19 May 2014 (19/05/2014) | 1.9470 | 1.9486 | 1.9512 | 1.9432 | 1.9472 |
Friday 16 May 2014 (16/05/2014) | 1.9426 | 1.9484 | 1.9513 | 1.9399 | 1.9456 |
Thursday 15 May 2014 (15/05/2014) | 1.9343 | 1.9426 | 1.9467 | 1.9275 | 1.9371 |
Wednesday 14 May 2014 (14/05/2014) | 1.9500 | 1.9343 | 1.9540 | 1.9332 | 1.9436 |
Tuesday 13 May 2014 (13/05/2014) | 1.9568 | 1.9499 | 1.9581 | 1.9438 | 1.9509 |
Monday 12 May 2014 (12/05/2014) | 1.9532 | 1.9571 | 1.9610 | 1.9526 | 1.9568 |
Friday 9 May 2014 (09/05/2014) | 1.9582 | 1.9560 | 1.9647 | 1.9497 | 1.9572 |
Thursday 8 May 2014 (08/05/2014) | 1.9574 | 1.9582 | 1.9659 | 1.9547 | 1.9603 |
Wednesday 7 May 2014 (07/05/2014) | 1.9419 | 1.9573 | 1.9593 | 1.9412 | 1.9502 |
Tuesday 6 May 2014 (06/05/2014) | 1.9438 | 1.9419 | 1.9443 | 1.9341 | 1.9392 |
Monday 5 May 2014 (05/05/2014) | 1.9475 | 1.9434 | 1.9512 | 1.9418 | 1.9465 |
Friday 2 May 2014 (02/05/2014) | 1.9568 | 1.9489 | 1.9611 | 1.9461 | 1.9536 |
Thursday 1 May 2014 (01/05/2014) | 1.9582 | 1.9568 | 1.9634 | 1.9545 | 1.9589 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.9682 | 1.9582 | 1.9694 | 1.9556 | 1.9625 |
Tuesday 29 April 2014 (29/04/2014) | 1.9681 | 1.9681 | 1.9763 | 1.9661 | 1.9712 |
Monday 28 April 2014 (28/04/2014) | 1.9595 | 1.9685 | 1.9734 | 1.9539 | 1.9636 |
Friday 25 April 2014 (25/04/2014) | 1.9613 | 1.9587 | 1.9649 | 1.9563 | 1.9606 |
Thursday 24 April 2014 (24/04/2014) | 1.9545 | 1.9614 | 1.9644 | 1.9437 | 1.9540 |
Wednesday 23 April 2014 (23/04/2014) | 1.9562 | 1.9543 | 1.9607 | 1.9518 | 1.9562 |
Tuesday 22 April 2014 (22/04/2014) | 1.9594 | 1.9560 | 1.9614 | 1.9519 | 1.9566 |
Monday 21 April 2014 (21/04/2014) | 1.9590 | 1.9602 | 1.9635 | 1.9529 | 1.9582 |
Friday 18 April 2014 (18/04/2014) | 1.9598 | 1.9582 | 1.9600 | 1.9529 | 1.9565 |
Thursday 17 April 2014 (17/04/2014) | 1.9474 | 1.9598 | 1.9613 | 1.9439 | 1.9526 |
Wednesday 16 April 2014 (16/04/2014) | 1.9356 | 1.9477 | 1.9563 | 1.9336 | 1.9449 |
Tuesday 15 April 2014 (15/04/2014) | 1.9256 | 1.9354 | 1.9402 | 1.9235 | 1.9318 |
Monday 14 April 2014 (14/04/2014) | 1.9256 | 1.9256 | 1.9372 | 1.9240 | 1.9306 |
Friday 11 April 2014 (11/04/2014) | 1.9331 | 1.9255 | 1.9444 | 1.9241 | 1.9342 |
Thursday 10 April 2014 (10/04/2014) | 1.9267 | 1.9330 | 1.9340 | 1.9194 | 1.9267 |
Wednesday 9 April 2014 (09/04/2014) | 1.9304 | 1.9267 | 1.9365 | 1.9231 | 1.9298 |
Tuesday 8 April 2014 (08/04/2014) | 1.9304 | 1.9303 | 1.9365 | 1.9197 | 1.9281 |
Monday 7 April 2014 (07/04/2014) | 1.9307 | 1.9304 | 1.9342 | 1.9243 | 1.9293 |
Friday 4 April 2014 (04/04/2014) | 1.9428 | 1.9269 | 1.9445 | 1.9262 | 1.9354 |
Thursday 3 April 2014 (03/04/2014) | 1.9400 | 1.9425 | 1.9520 | 1.9374 | 1.9447 |
Wednesday 2 April 2014 (02/04/2014) | 1.9251 | 1.9393 | 1.9464 | 1.9246 | 1.9355 |
Tuesday 1 April 2014 (01/04/2014) | 1.9209 | 1.9250 | 1.9250 | 1.9136 | 1.9193 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.9223 | 1.9215 | 1.9265 | 1.9167 | 1.9216 |
Friday 28 March 2014 (28/03/2014) | 1.9152 | 1.9209 | 1.9238 | 1.9098 | 1.9168 |
Thursday 27 March 2014 (27/03/2014) | 1.9301 | 1.9153 | 1.9309 | 1.9083 | 1.9196 |
Wednesday 26 March 2014 (26/03/2014) | 1.9273 | 1.9301 | 1.9307 | 1.9186 | 1.9247 |
Tuesday 25 March 2014 (25/03/2014) | 1.9314 | 1.9274 | 1.9355 | 1.9252 | 1.9303 |
Monday 24 March 2014 (24/03/2014) | 1.9260 | 1.9305 | 1.9382 | 1.9241 | 1.9312 |
Friday 21 March 2014 (21/03/2014) | 1.9349 | 1.9313 | 1.9363 | 1.9240 | 1.9301 |
Thursday 20 March 2014 (20/03/2014) | 1.9323 | 1.9341 | 1.9423 | 1.9286 | 1.9355 |
Wednesday 19 March 2014 (19/03/2014) | 1.9245 | 1.9317 | 1.9378 | 1.9222 | 1.9300 |
Tuesday 18 March 2014 (18/03/2014) | 1.9424 | 1.9242 | 1.9479 | 1.9162 | 1.9321 |
Monday 17 March 2014 (17/03/2014) | 1.9515 | 1.9424 | 1.9523 | 1.9351 | 1.9437 |
Friday 14 March 2014 (14/03/2014) | 1.9458 | 1.9510 | 1.9516 | 1.9412 | 1.9464 |
Thursday 13 March 2014 (13/03/2014) | 1.9499 | 1.9461 | 1.9530 | 1.9392 | 1.9461 |
Wednesday 12 March 2014 (12/03/2014) | 1.9618 | 1.9495 | 1.9698 | 1.9492 | 1.9595 |
Tuesday 11 March 2014 (11/03/2014) | 1.9656 | 1.9617 | 1.9658 | 1.9560 | 1.9609 |
Monday 10 March 2014 (10/03/2014) | 1.9782 | 1.9649 | 1.9807 | 1.9634 | 1.9720 |
Friday 7 March 2014 (07/03/2014) | 1.9747 | 1.9763 | 1.9805 | 1.9664 | 1.9735 |
Thursday 6 March 2014 (06/03/2014) | 1.9861 | 1.9747 | 1.9888 | 1.9678 | 1.9783 |
Wednesday 5 March 2014 (05/03/2014) | 1.9868 | 1.9861 | 1.9897 | 1.9810 | 1.9853 |
Tuesday 4 March 2014 (04/03/2014) | 1.9916 | 1.9868 | 1.9957 | 1.9857 | 1.9907 |
Monday 3 March 2014 (03/03/2014) | 1.9986 | 1.9919 | 2.0067 | 1.9902 | 1.9984 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.9942 | 1.9972 | 1.9980 | 1.9833 | 1.9907 |
Thursday 27 February 2014 (27/02/2014) | 2.0066 | 1.9944 | 2.0094 | 1.9873 | 1.9984 |
Wednesday 26 February 2014 (26/02/2014) | 2.0019 | 2.0064 | 2.0104 | 1.9979 | 2.0041 |
Tuesday 25 February 2014 (25/02/2014) | 1.9996 | 2.0019 | 2.0082 | 1.9958 | 2.0020 |
Monday 24 February 2014 (24/02/2014) | 2.0065 | 1.9998 | 2.0146 | 1.9956 | 2.0051 |
Friday 21 February 2014 (21/02/2014) | 2.0047 | 2.0099 | 2.0207 | 2.0013 | 2.0110 |
Thursday 20 February 2014 (20/02/2014) | 2.0165 | 2.0046 | 2.0232 | 2.0028 | 2.0130 |
Wednesday 19 February 2014 (19/02/2014) | 2.0076 | 2.0163 | 2.0181 | 1.9979 | 2.0080 |
Tuesday 18 February 2014 (18/02/2014) | 1.9982 | 2.0077 | 2.0138 | 1.9948 | 2.0043 |
Monday 17 February 2014 (17/02/2014) | 2.0004 | 1.9985 | 2.0084 | 1.9952 | 2.0018 |
Friday 14 February 2014 (14/02/2014) | 1.9940 | 2.0006 | 2.0028 | 1.9906 | 1.9967 |
Thursday 13 February 2014 (13/02/2014) | 1.9950 | 1.9944 | 2.0032 | 1.9892 | 1.9962 |
Wednesday 12 February 2014 (12/02/2014) | 1.9763 | 1.9949 | 1.9966 | 1.9637 | 1.9801 |
Tuesday 11 February 2014 (11/02/2014) | 1.9843 | 1.9764 | 1.9853 | 1.9712 | 1.9782 |
Monday 10 February 2014 (10/02/2014) | 1.9796 | 1.9842 | 1.9873 | 1.9790 | 1.9831 |
Friday 7 February 2014 (07/02/2014) | 1.9780 | 1.9801 | 1.9876 | 1.9733 | 1.9804 |
Thursday 6 February 2014 (06/02/2014) | 1.9851 | 1.9780 | 1.9862 | 1.9713 | 1.9788 |
Wednesday 5 February 2014 (05/02/2014) | 1.9889 | 1.9851 | 1.9937 | 1.9758 | 1.9848 |
Tuesday 4 February 2014 (04/02/2014) | 2.0175 | 1.9889 | 2.0254 | 1.9843 | 2.0049 |
Monday 3 February 2014 (03/02/2014) | 2.0280 | 2.0175 | 2.0304 | 2.0080 | 2.0192 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 2.0218 | 2.0331 | 2.0435 | 2.0160 | 2.0298 |
Thursday 30 January 2014 (30/01/2014) | 2.0187 | 2.0218 | 2.0290 | 2.0132 | 2.0211 |
Wednesday 29 January 2014 (29/01/2014) | 2.0048 | 2.0187 | 2.0251 | 1.9964 | 2.0107 |
Tuesday 28 January 2014 (28/01/2014) | 2.0119 | 2.0047 | 2.0167 | 1.9955 | 2.0061 |
Monday 27 January 2014 (27/01/2014) | 2.0039 | 2.0119 | 2.0178 | 1.9988 | 2.0083 |
Friday 24 January 2014 (24/01/2014) | 2.0029 | 2.0011 | 2.0216 | 1.9948 | 2.0082 |
Thursday 23 January 2014 (23/01/2014) | 1.9950 | 2.0029 | 2.0086 | 1.9912 | 1.9999 |
Wednesday 22 January 2014 (22/01/2014) | 1.9816 | 1.9950 | 1.9982 | 1.9754 | 1.9868 |
Tuesday 21 January 2014 (21/01/2014) | 1.9894 | 1.9816 | 1.9913 | 1.9681 | 1.9797 |
Monday 20 January 2014 (20/01/2014) | 1.9905 | 1.9896 | 2.0012 | 1.9852 | 1.9932 |
Friday 17 January 2014 (17/01/2014) | 1.9571 | 1.9872 | 1.9932 | 1.9560 | 1.9746 |
Thursday 16 January 2014 (16/01/2014) | 1.9642 | 1.9572 | 1.9702 | 1.9562 | 1.9632 |
Wednesday 15 January 2014 (15/01/2014) | 1.9639 | 1.9642 | 1.9700 | 1.9537 | 1.9618 |
Tuesday 14 January 2014 (14/01/2014) | 1.9578 | 1.9639 | 1.9643 | 1.9457 | 1.9550 |
Monday 13 January 2014 (13/01/2014) | 1.9876 | 1.9578 | 1.9904 | 1.9513 | 1.9709 |
Friday 10 January 2014 (10/01/2014) | 1.9969 | 1.9862 | 2.0029 | 1.9836 | 1.9932 |
Thursday 9 January 2014 (09/01/2014) | 1.9905 | 1.9969 | 1.9996 | 1.9887 | 1.9942 |
Wednesday 8 January 2014 (08/01/2014) | 1.9807 | 1.9904 | 1.9929 | 1.9758 | 1.9844 |
Tuesday 7 January 2014 (07/01/2014) | 1.9773 | 1.9807 | 1.9862 | 1.9766 | 1.9814 |
Monday 6 January 2014 (06/01/2014) | 1.9798 | 1.9773 | 1.9873 | 1.9757 | 1.9815 |
Friday 3 January 2014 (03/01/2014) | 2.0084 | 1.9829 | 2.0110 | 1.9744 | 1.9927 |
Thursday 2 January 2014 (02/01/2014) | 2.0211 | 2.0087 | 2.0314 | 1.9962 | 2.0138 |
Wednesday 1 January 2014 (01/01/2014) | 2.0134 | 2.0216 | 2.0216 | 2.0105 | 2.0160 |