British Pound-New Zealand Dollar History: 2012
Daily GBP/NZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.1057 on 23/05/2012
Lowest exchange rate of 2012: 1.8634 on 15/02/2012
Average exchange rate of 2012: 1.9581
What was the British Pound worth against the New Zealand Dollar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.9728 | 1.9610 | 1.9778 | 1.9579 | 1.9678 |
Friday 28 December 2012 (28/12/2012) | 1.9615 | 1.9715 | 1.9746 | 1.9561 | 1.9654 |
Thursday 27 December 2012 (27/12/2012) | 1.9687 | 1.9616 | 1.9757 | 1.9609 | 1.9683 |
Wednesday 26 December 2012 (26/12/2012) | 1.9625 | 1.9691 | 1.9786 | 1.9570 | 1.9678 |
Tuesday 25 December 2012 (25/12/2012) | 1.9612 | 1.9623 | 1.9651 | 1.9585 | 1.9618 |
Monday 24 December 2012 (24/12/2012) | 1.9600 | 1.9611 | 1.9715 | 1.9569 | 1.9642 |
Friday 21 December 2012 (21/12/2012) | 1.9523 | 1.9649 | 1.9743 | 1.9500 | 1.9621 |
Thursday 20 December 2012 (20/12/2012) | 1.9478 | 1.9523 | 1.9558 | 1.9423 | 1.9490 |
Wednesday 19 December 2012 (19/12/2012) | 1.9314 | 1.9476 | 1.9498 | 1.9292 | 1.9395 |
Tuesday 18 December 2012 (18/12/2012) | 1.9177 | 1.9314 | 1.9319 | 1.9164 | 1.9241 |
Monday 17 December 2012 (17/12/2012) | 1.9105 | 1.9178 | 1.9236 | 1.9089 | 1.9162 |
Friday 14 December 2012 (14/12/2012) | 1.9109 | 1.9113 | 1.9193 | 1.9080 | 1.9136 |
Thursday 13 December 2012 (13/12/2012) | 1.9143 | 1.9110 | 1.9160 | 1.9065 | 1.9113 |
Wednesday 12 December 2012 (12/12/2012) | 1.9200 | 1.9144 | 1.9213 | 1.9125 | 1.9169 |
Tuesday 11 December 2012 (11/12/2012) | 1.9252 | 1.9201 | 1.9284 | 1.9171 | 1.9227 |
Monday 10 December 2012 (10/12/2012) | 1.9258 | 1.9258 | 1.9285 | 1.9214 | 1.9249 |
Friday 7 December 2012 (07/12/2012) | 1.9273 | 1.9266 | 1.9311 | 1.9224 | 1.9268 |
Thursday 6 December 2012 (06/12/2012) | 1.9422 | 1.9277 | 1.9427 | 1.9263 | 1.9345 |
Wednesday 5 December 2012 (05/12/2012) | 1.9542 | 1.9423 | 1.9553 | 1.9407 | 1.9480 |
Tuesday 4 December 2012 (04/12/2012) | 1.9601 | 1.9548 | 1.9623 | 1.9516 | 1.9570 |
Monday 3 December 2012 (03/12/2012) | 1.9517 | 1.9602 | 1.9630 | 1.9512 | 1.9571 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.9495 | 1.9510 | 1.9592 | 1.9481 | 1.9537 |
Thursday 29 November 2012 (29/11/2012) | 1.9440 | 1.9496 | 1.9524 | 1.9370 | 1.9447 |
Wednesday 28 November 2012 (28/11/2012) | 1.9508 | 1.9441 | 1.9541 | 1.9430 | 1.9486 |
Tuesday 27 November 2012 (27/11/2012) | 1.9501 | 1.9519 | 1.9554 | 1.9461 | 1.9508 |
Monday 26 November 2012 (26/11/2012) | 1.9480 | 1.9501 | 1.9512 | 1.9435 | 1.9473 |
Friday 23 November 2012 (23/11/2012) | 1.9534 | 1.9466 | 1.9556 | 1.9440 | 1.9498 |
Thursday 22 November 2012 (22/11/2012) | 1.9579 | 1.9536 | 1.9618 | 1.9514 | 1.9566 |
Wednesday 21 November 2012 (21/11/2012) | 1.9490 | 1.9581 | 1.9647 | 1.9472 | 1.9560 |
Tuesday 20 November 2012 (20/11/2012) | 1.9395 | 1.9488 | 1.9545 | 1.9391 | 1.9468 |
Monday 19 November 2012 (19/11/2012) | 1.9532 | 1.9398 | 1.9581 | 1.9393 | 1.9487 |
Friday 16 November 2012 (16/11/2012) | 1.9609 | 1.9542 | 1.9669 | 1.9539 | 1.9604 |
Thursday 15 November 2012 (15/11/2012) | 1.9551 | 1.9603 | 1.9625 | 1.9484 | 1.9554 |
Wednesday 14 November 2012 (14/11/2012) | 1.9451 | 1.9553 | 1.9603 | 1.9409 | 1.9506 |
Tuesday 13 November 2012 (13/11/2012) | 1.9422 | 1.9452 | 1.9486 | 1.9353 | 1.9419 |
Monday 12 November 2012 (12/11/2012) | 1.9505 | 1.9421 | 1.9538 | 1.9399 | 1.9469 |
Friday 9 November 2012 (09/11/2012) | 1.9612 | 1.9531 | 1.9658 | 1.9499 | 1.9579 |
Thursday 8 November 2012 (08/11/2012) | 1.9531 | 1.9615 | 1.9622 | 1.9479 | 1.9550 |
Wednesday 7 November 2012 (07/11/2012) | 1.9335 | 1.9530 | 1.9543 | 1.9270 | 1.9407 |
Tuesday 6 November 2012 (06/11/2012) | 1.9362 | 1.9343 | 1.9373 | 1.9274 | 1.9323 |
Monday 5 November 2012 (05/11/2012) | 1.9423 | 1.9362 | 1.9441 | 1.9338 | 1.9389 |
Friday 2 November 2012 (02/11/2012) | 1.9514 | 1.9438 | 1.9517 | 1.9362 | 1.9440 |
Thursday 1 November 2012 (01/11/2012) | 1.9613 | 1.9512 | 1.9668 | 1.9482 | 1.9575 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.9575 | 1.9615 | 1.9643 | 1.9541 | 1.9592 |
Tuesday 30 October 2012 (30/10/2012) | 1.9562 | 1.9579 | 1.9609 | 1.9505 | 1.9557 |
Monday 29 October 2012 (29/10/2012) | 1.9565 | 1.9561 | 1.9614 | 1.9525 | 1.9569 |
Friday 26 October 2012 (26/10/2012) | 1.9714 | 1.9573 | 1.9719 | 1.9543 | 1.9631 |
Thursday 25 October 2012 (25/10/2012) | 1.9550 | 1.9704 | 1.9761 | 1.9476 | 1.9618 |
Wednesday 24 October 2012 (24/10/2012) | 1.9656 | 1.9550 | 1.9698 | 1.9540 | 1.9619 |
Tuesday 23 October 2012 (23/10/2012) | 1.9581 | 1.9651 | 1.9686 | 1.9570 | 1.9628 |
Monday 22 October 2012 (22/10/2012) | 1.9635 | 1.9585 | 1.9645 | 1.9571 | 1.9608 |
Friday 19 October 2012 (19/10/2012) | 1.9605 | 1.9620 | 1.9640 | 1.9556 | 1.9598 |
Thursday 18 October 2012 (18/10/2012) | 1.9652 | 1.9606 | 1.9695 | 1.9584 | 1.9640 |
Wednesday 17 October 2012 (17/10/2012) | 1.9788 | 1.9649 | 1.9800 | 1.9634 | 1.9717 |
Tuesday 16 October 2012 (16/10/2012) | 1.9632 | 1.9788 | 1.9850 | 1.9623 | 1.9736 |
Monday 15 October 2012 (15/10/2012) | 1.9665 | 1.9632 | 1.9730 | 1.9609 | 1.9669 |
Friday 12 October 2012 (12/10/2012) | 1.9626 | 1.9660 | 1.9699 | 1.9546 | 1.9622 |
Thursday 11 October 2012 (11/10/2012) | 1.9600 | 1.9630 | 1.9640 | 1.9562 | 1.9601 |
Wednesday 10 October 2012 (10/10/2012) | 1.9565 | 1.9606 | 1.9632 | 1.9523 | 1.9577 |
Tuesday 9 October 2012 (09/10/2012) | 1.9561 | 1.9565 | 1.9600 | 1.9471 | 1.9536 |
Monday 8 October 2012 (08/10/2012) | 1.9751 | 1.9561 | 1.9759 | 1.9493 | 1.9626 |
Friday 5 October 2012 (05/10/2012) | 1.9700 | 1.9732 | 1.9787 | 1.9592 | 1.9689 |
Thursday 4 October 2012 (04/10/2012) | 1.9617 | 1.9702 | 1.9755 | 1.9586 | 1.9670 |
Wednesday 3 October 2012 (03/10/2012) | 1.9494 | 1.9622 | 1.9665 | 1.9492 | 1.9578 |
Tuesday 2 October 2012 (02/10/2012) | 1.9493 | 1.9496 | 1.9550 | 1.9370 | 1.9460 |
Monday 1 October 2012 (01/10/2012) | 1.9478 | 1.9492 | 1.9507 | 1.9413 | 1.9460 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.9525 | 1.9476 | 1.9550 | 1.9427 | 1.9489 |
Thursday 27 September 2012 (27/09/2012) | 1.9613 | 1.9527 | 1.9634 | 1.9486 | 1.9560 |
Wednesday 26 September 2012 (26/09/2012) | 1.9703 | 1.9608 | 1.9776 | 1.9586 | 1.9681 |
Tuesday 25 September 2012 (25/09/2012) | 1.9709 | 1.9699 | 1.9763 | 1.9599 | 1.9681 |
Monday 24 September 2012 (24/09/2012) | 1.9566 | 1.9711 | 1.9792 | 1.9545 | 1.9669 |
Friday 21 September 2012 (21/09/2012) | 1.9558 | 1.9570 | 1.9619 | 1.9512 | 1.9565 |
Thursday 20 September 2012 (20/09/2012) | 1.9620 | 1.9558 | 1.9698 | 1.9545 | 1.9621 |
Wednesday 19 September 2012 (19/09/2012) | 1.9637 | 1.9622 | 1.9665 | 1.9555 | 1.9610 |
Tuesday 18 September 2012 (18/09/2012) | 1.9669 | 1.9636 | 1.9713 | 1.9598 | 1.9656 |
Monday 17 September 2012 (17/09/2012) | 1.9553 | 1.9668 | 1.9698 | 1.9529 | 1.9613 |
Friday 14 September 2012 (14/09/2012) | 1.9441 | 1.9569 | 1.9598 | 1.9367 | 1.9482 |
Thursday 13 September 2012 (13/09/2012) | 1.9617 | 1.9440 | 1.9658 | 1.9410 | 1.9534 |
Wednesday 12 September 2012 (12/09/2012) | 1.9660 | 1.9619 | 1.9688 | 1.9566 | 1.9627 |
Tuesday 11 September 2012 (11/09/2012) | 1.9768 | 1.9663 | 1.9789 | 1.9610 | 1.9699 |
Monday 10 September 2012 (10/09/2012) | 1.9765 | 1.9768 | 1.9791 | 1.9674 | 1.9733 |
Friday 7 September 2012 (07/09/2012) | 1.9880 | 1.9704 | 1.9905 | 1.9697 | 1.9801 |
Thursday 6 September 2012 (06/09/2012) | 2.0004 | 1.9880 | 2.0027 | 1.9838 | 1.9932 |
Wednesday 5 September 2012 (05/09/2012) | 1.9978 | 2.0007 | 2.0069 | 1.9935 | 2.0002 |
Tuesday 4 September 2012 (04/09/2012) | 1.9912 | 1.9977 | 2.0071 | 1.9875 | 1.9973 |
Monday 3 September 2012 (03/09/2012) | 1.9840 | 1.9920 | 1.9942 | 1.9796 | 1.9869 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.9780 | 1.9747 | 1.9822 | 1.9716 | 1.9769 |
Thursday 30 August 2012 (30/08/2012) | 1.9778 | 1.9777 | 1.9840 | 1.9714 | 1.9777 |
Wednesday 29 August 2012 (29/08/2012) | 1.9661 | 1.9780 | 1.9781 | 1.9630 | 1.9705 |
Tuesday 28 August 2012 (28/08/2012) | 1.9528 | 1.9659 | 1.9697 | 1.9509 | 1.9603 |
Monday 27 August 2012 (27/08/2012) | 1.9497 | 1.9527 | 1.9550 | 1.9462 | 1.9506 |
Friday 24 August 2012 (24/08/2012) | 1.9511 | 1.9493 | 1.9588 | 1.9468 | 1.9528 |
Thursday 23 August 2012 (23/08/2012) | 1.9506 | 1.9516 | 1.9525 | 1.9421 | 1.9473 |
Wednesday 22 August 2012 (22/08/2012) | 1.9458 | 1.9509 | 1.9543 | 1.9447 | 1.9495 |
Tuesday 21 August 2012 (21/08/2012) | 1.9432 | 1.9467 | 1.9489 | 1.9335 | 1.9412 |
Monday 20 August 2012 (20/08/2012) | 1.9446 | 1.9423 | 1.9474 | 1.9375 | 1.9424 |
Friday 17 August 2012 (17/08/2012) | 1.9414 | 1.9442 | 1.9489 | 1.9368 | 1.9429 |
Thursday 16 August 2012 (16/08/2012) | 1.9431 | 1.9414 | 1.9469 | 1.9390 | 1.9429 |
Wednesday 15 August 2012 (15/08/2012) | 1.9467 | 1.9432 | 1.9500 | 1.9418 | 1.9459 |
Tuesday 14 August 2012 (14/08/2012) | 1.9386 | 1.9465 | 1.9499 | 1.9330 | 1.9414 |
Monday 13 August 2012 (13/08/2012) | 1.9301 | 1.9390 | 1.9432 | 1.9273 | 1.9353 |
Friday 10 August 2012 (10/08/2012) | 1.9263 | 1.9291 | 1.9330 | 1.9213 | 1.9271 |
Thursday 9 August 2012 (09/08/2012) | 1.9203 | 1.9260 | 1.9309 | 1.9184 | 1.9247 |
Wednesday 8 August 2012 (08/08/2012) | 1.9137 | 1.9222 | 1.9247 | 1.9007 | 1.9127 |
Tuesday 7 August 2012 (07/08/2012) | 1.9029 | 1.9139 | 1.9192 | 1.8962 | 1.9077 |
Monday 6 August 2012 (06/08/2012) | 1.9065 | 1.9026 | 1.9145 | 1.8970 | 1.9057 |
Friday 3 August 2012 (03/08/2012) | 1.9150 | 1.9096 | 1.9182 | 1.9045 | 1.9114 |
Thursday 2 August 2012 (02/08/2012) | 1.9236 | 1.9149 | 1.9257 | 1.9128 | 1.9193 |
Wednesday 1 August 2012 (01/08/2012) | 1.9383 | 1.9237 | 1.9393 | 1.9177 | 1.9285 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.9421 | 1.9387 | 1.9446 | 1.9292 | 1.9369 |
Monday 30 July 2012 (30/07/2012) | 1.9425 | 1.9423 | 1.9479 | 1.9377 | 1.9428 |
Friday 27 July 2012 (27/07/2012) | 1.9560 | 1.9457 | 1.9619 | 1.9409 | 1.9514 |
Thursday 26 July 2012 (26/07/2012) | 1.9644 | 1.9561 | 1.9647 | 1.9516 | 1.9581 |
Wednesday 25 July 2012 (25/07/2012) | 1.9764 | 1.9642 | 1.9847 | 1.9601 | 1.9724 |
Tuesday 24 July 2012 (24/07/2012) | 1.9693 | 1.9764 | 1.9772 | 1.9576 | 1.9674 |
Monday 23 July 2012 (23/07/2012) | 1.9592 | 1.9696 | 1.9703 | 1.9538 | 1.9620 |
Friday 20 July 2012 (20/07/2012) | 1.9574 | 1.9539 | 1.9595 | 1.9527 | 1.9561 |
Thursday 19 July 2012 (19/07/2012) | 1.9561 | 1.9574 | 1.9589 | 1.9474 | 1.9532 |
Wednesday 18 July 2012 (18/07/2012) | 1.9643 | 1.9561 | 1.9694 | 1.9547 | 1.9620 |
Tuesday 17 July 2012 (17/07/2012) | 1.9601 | 1.9624 | 1.9653 | 1.9536 | 1.9594 |
Monday 16 July 2012 (16/07/2012) | 1.9521 | 1.9599 | 1.9636 | 1.9505 | 1.9570 |
Friday 13 July 2012 (13/07/2012) | 1.9537 | 1.9564 | 1.9613 | 1.9461 | 1.9537 |
Thursday 12 July 2012 (12/07/2012) | 1.9466 | 1.9530 | 1.9654 | 1.9425 | 1.9539 |
Wednesday 11 July 2012 (11/07/2012) | 1.9547 | 1.9458 | 1.9562 | 1.9433 | 1.9497 |
Tuesday 10 July 2012 (10/07/2012) | 1.9491 | 1.9547 | 1.9566 | 1.9442 | 1.9504 |
Monday 9 July 2012 (09/07/2012) | 1.9412 | 1.9499 | 1.9542 | 1.9401 | 1.9472 |
Friday 6 July 2012 (06/07/2012) | 1.9317 | 1.9423 | 1.9450 | 1.9301 | 1.9375 |
Thursday 5 July 2012 (05/07/2012) | 1.9397 | 1.9322 | 1.9475 | 1.9282 | 1.9379 |
Wednesday 4 July 2012 (04/07/2012) | 1.9523 | 1.9400 | 1.9538 | 1.9363 | 1.9451 |
Tuesday 3 July 2012 (03/07/2012) | 1.9525 | 1.9525 | 1.9557 | 1.9466 | 1.9512 |
Monday 2 July 2012 (02/07/2012) | 1.9605 | 1.9521 | 1.9607 | 1.9483 | 1.9545 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.9687 | 1.9601 | 1.9764 | 1.9503 | 1.9634 |
Thursday 28 June 2012 (28/06/2012) | 1.9663 | 1.9687 | 1.9756 | 1.9578 | 1.9667 |
Wednesday 27 June 2012 (27/06/2012) | 1.9773 | 1.9662 | 1.9814 | 1.9647 | 1.9730 |
Tuesday 26 June 2012 (26/06/2012) | 1.9781 | 1.9773 | 1.9794 | 1.9708 | 1.9751 |
Monday 25 June 2012 (25/06/2012) | 1.9711 | 1.9783 | 1.9835 | 1.9701 | 1.9768 |
Friday 22 June 2012 (22/06/2012) | 1.9828 | 1.9717 | 1.9895 | 1.9682 | 1.9788 |
Thursday 21 June 2012 (21/06/2012) | 1.9739 | 1.9826 | 1.9849 | 1.9603 | 1.9726 |
Wednesday 20 June 2012 (20/06/2012) | 1.9704 | 1.9739 | 1.9837 | 1.9669 | 1.9753 |
Tuesday 19 June 2012 (19/06/2012) | 1.9781 | 1.9703 | 1.9831 | 1.9673 | 1.9752 |
Monday 18 June 2012 (18/06/2012) | 1.9854 | 1.9779 | 1.9887 | 1.9742 | 1.9814 |
Friday 15 June 2012 (15/06/2012) | 1.9886 | 1.9948 | 1.9970 | 1.9748 | 1.9859 |
Thursday 14 June 2012 (14/06/2012) | 2.0052 | 1.9888 | 2.0079 | 1.9855 | 1.9967 |
Wednesday 13 June 2012 (13/06/2012) | 2.0033 | 2.0063 | 2.0087 | 1.9944 | 2.0015 |
Tuesday 12 June 2012 (12/06/2012) | 2.0135 | 2.0032 | 2.0172 | 1.9977 | 2.0075 |
Monday 11 June 2012 (11/06/2012) | 1.9962 | 2.0132 | 2.0145 | 1.9938 | 2.0042 |
Friday 8 June 2012 (08/06/2012) | 2.0243 | 2.0086 | 2.0315 | 2.0038 | 2.0176 |
Thursday 7 June 2012 (07/06/2012) | 2.0101 | 2.0241 | 2.0259 | 2.0031 | 2.0145 |
Wednesday 6 June 2012 (06/06/2012) | 2.0344 | 2.0108 | 2.0346 | 2.0095 | 2.0220 |
Tuesday 5 June 2012 (05/06/2012) | 2.0334 | 2.0341 | 2.0403 | 2.0251 | 2.0327 |
Monday 4 June 2012 (04/06/2012) | 2.0398 | 2.0335 | 2.0459 | 2.0278 | 2.0368 |
Friday 1 June 2012 (01/06/2012) | 2.0451 | 2.0370 | 2.0539 | 2.0317 | 2.0428 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 2.0549 | 2.0451 | 2.0623 | 2.0405 | 2.0514 |
Wednesday 30 May 2012 (30/05/2012) | 2.0497 | 2.0553 | 2.0630 | 2.0487 | 2.0558 |
Tuesday 29 May 2012 (29/05/2012) | 2.0589 | 2.0501 | 2.0667 | 2.0477 | 2.0572 |
Monday 28 May 2012 (28/05/2012) | 2.0665 | 2.0578 | 2.0706 | 2.0541 | 2.0623 |
Friday 25 May 2012 (25/05/2012) | 2.0794 | 2.0782 | 2.0828 | 2.0670 | 2.0749 |
Thursday 24 May 2012 (24/05/2012) | 2.0918 | 2.0797 | 2.0954 | 2.0743 | 2.0848 |
Wednesday 23 May 2012 (23/05/2012) | 2.0893 | 2.0924 | 2.1057 | 2.0866 | 2.0961 |
Tuesday 22 May 2012 (22/05/2012) | 2.0700 | 2.0888 | 2.0931 | 2.0614 | 2.0772 |
Monday 21 May 2012 (21/05/2012) | 2.0859 | 2.0698 | 2.0945 | 2.0678 | 2.0812 |
Friday 18 May 2012 (18/05/2012) | 2.0685 | 2.0917 | 2.1013 | 2.0636 | 2.0825 |
Thursday 17 May 2012 (17/05/2012) | 2.0817 | 2.0698 | 2.0833 | 2.0600 | 2.0717 |
Wednesday 16 May 2012 (16/05/2012) | 2.0786 | 2.0817 | 2.0901 | 2.0706 | 2.0804 |
Tuesday 15 May 2012 (15/05/2012) | 2.0723 | 2.0788 | 2.0823 | 2.0658 | 2.0740 |
Monday 14 May 2012 (14/05/2012) | 2.0526 | 2.0720 | 2.0728 | 2.0524 | 2.0626 |
Friday 11 May 2012 (11/05/2012) | 2.0559 | 2.0530 | 2.0620 | 2.0421 | 2.0520 |
Thursday 10 May 2012 (10/05/2012) | 2.0568 | 2.0559 | 2.0614 | 2.0447 | 2.0531 |
Wednesday 9 May 2012 (09/05/2012) | 2.0513 | 2.0570 | 2.0597 | 2.0485 | 2.0541 |
Tuesday 8 May 2012 (08/05/2012) | 2.0371 | 2.0511 | 2.0543 | 2.0310 | 2.0426 |
Monday 7 May 2012 (07/05/2012) | 2.0354 | 2.0371 | 2.0392 | 2.0287 | 2.0339 |
Friday 4 May 2012 (04/05/2012) | 2.0229 | 2.0303 | 2.0375 | 2.0185 | 2.0280 |
Thursday 3 May 2012 (03/05/2012) | 1.9976 | 2.0230 | 2.0255 | 1.9976 | 2.0115 |
Wednesday 2 May 2012 (02/05/2012) | 1.9895 | 1.9980 | 2.0024 | 1.9887 | 1.9955 |
Tuesday 1 May 2012 (01/05/2012) | 1.9834 | 1.9895 | 1.9978 | 1.9819 | 1.9899 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.9786 | 1.9835 | 1.9881 | 1.9761 | 1.9821 |
Friday 27 April 2012 (27/04/2012) | 1.9865 | 1.9783 | 1.9952 | 1.9752 | 1.9852 |
Thursday 26 April 2012 (26/04/2012) | 1.9871 | 1.9871 | 1.9923 | 1.9759 | 1.9841 |
Wednesday 25 April 2012 (25/04/2012) | 1.9854 | 1.9871 | 1.9920 | 1.9751 | 1.9835 |
Tuesday 24 April 2012 (24/04/2012) | 1.9832 | 1.9854 | 1.9919 | 1.9781 | 1.9850 |
Monday 23 April 2012 (23/04/2012) | 1.9725 | 1.9835 | 1.9898 | 1.9696 | 1.9797 |
Friday 20 April 2012 (20/04/2012) | 1.9730 | 1.9693 | 1.9814 | 1.9683 | 1.9749 |
Thursday 19 April 2012 (19/04/2012) | 1.9636 | 1.9728 | 1.9759 | 1.9577 | 1.9668 |
Wednesday 18 April 2012 (18/04/2012) | 1.9395 | 1.9636 | 1.9668 | 1.9362 | 1.9515 |
Tuesday 17 April 2012 (17/04/2012) | 1.9381 | 1.9396 | 1.9520 | 1.9352 | 1.9436 |
Monday 16 April 2012 (16/04/2012) | 1.9219 | 1.9375 | 1.9405 | 1.9213 | 1.9309 |
Friday 13 April 2012 (13/04/2012) | 1.9280 | 1.9260 | 1.9297 | 1.9168 | 1.9232 |
Thursday 12 April 2012 (12/04/2012) | 1.9445 | 1.9282 | 1.9459 | 1.9263 | 1.9361 |
Wednesday 11 April 2012 (11/04/2012) | 1.9465 | 1.9444 | 1.9490 | 1.9359 | 1.9424 |
Tuesday 10 April 2012 (10/04/2012) | 1.9345 | 1.9464 | 1.9511 | 1.9331 | 1.9421 |
Monday 9 April 2012 (09/04/2012) | 1.9417 | 1.9347 | 1.9442 | 1.9285 | 1.9364 |
Friday 6 April 2012 (06/04/2012) | 1.9397 | 1.9370 | 1.9481 | 1.9343 | 1.9412 |
Thursday 5 April 2012 (05/04/2012) | 1.9504 | 1.9398 | 1.9518 | 1.9356 | 1.9437 |
Wednesday 4 April 2012 (04/04/2012) | 1.9430 | 1.9502 | 1.9558 | 1.9396 | 1.9477 |
Tuesday 3 April 2012 (03/04/2012) | 1.9459 | 1.9431 | 1.9507 | 1.9351 | 1.9429 |
Monday 2 April 2012 (02/04/2012) | 1.9453 | 1.9464 | 1.9616 | 1.9418 | 1.9517 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.9525 | 1.9565 | 1.9587 | 1.9447 | 1.9517 |
Thursday 29 March 2012 (29/03/2012) | 1.9453 | 1.9521 | 1.9579 | 1.9421 | 1.9500 |
Wednesday 28 March 2012 (28/03/2012) | 1.9438 | 1.9451 | 1.9510 | 1.9376 | 1.9443 |
Tuesday 27 March 2012 (27/03/2012) | 1.9403 | 1.9439 | 1.9478 | 1.9351 | 1.9415 |
Monday 26 March 2012 (26/03/2012) | 1.9423 | 1.9399 | 1.9462 | 1.9349 | 1.9406 |
Friday 23 March 2012 (23/03/2012) | 1.9523 | 1.9371 | 1.9546 | 1.9368 | 1.9457 |
Thursday 22 March 2012 (22/03/2012) | 1.9553 | 1.9524 | 1.9674 | 1.9473 | 1.9574 |
Wednesday 21 March 2012 (21/03/2012) | 1.9416 | 1.9554 | 1.9590 | 1.9340 | 1.9465 |
Tuesday 20 March 2012 (20/03/2012) | 1.9234 | 1.9416 | 1.9488 | 1.9217 | 1.9353 |
Monday 19 March 2012 (19/03/2012) | 1.9201 | 1.9231 | 1.9278 | 1.9142 | 1.9210 |
Friday 16 March 2012 (16/03/2012) | 1.9170 | 1.9196 | 1.9254 | 1.9099 | 1.9176 |
Thursday 15 March 2012 (15/03/2012) | 1.9345 | 1.9170 | 1.9410 | 1.9121 | 1.9265 |
Wednesday 14 March 2012 (14/03/2012) | 1.9107 | 1.9346 | 1.9427 | 1.9083 | 1.9255 |
Tuesday 13 March 2012 (13/03/2012) | 1.9103 | 1.9105 | 1.9163 | 1.9010 | 1.9087 |
Monday 12 March 2012 (12/03/2012) | 1.9137 | 1.9102 | 1.9201 | 1.9090 | 1.9146 |
Friday 9 March 2012 (09/03/2012) | 1.9207 | 1.9083 | 1.9227 | 1.9032 | 1.9129 |
Thursday 8 March 2012 (08/03/2012) | 1.9280 | 1.9205 | 1.9327 | 1.9083 | 1.9205 |
Wednesday 7 March 2012 (07/03/2012) | 1.9342 | 1.9281 | 1.9360 | 1.9187 | 1.9273 |
Tuesday 6 March 2012 (06/03/2012) | 1.9330 | 1.9342 | 1.9493 | 1.9304 | 1.9398 |
Monday 5 March 2012 (05/03/2012) | 1.9071 | 1.9329 | 1.9340 | 1.9064 | 1.9202 |
Friday 2 March 2012 (02/03/2012) | 1.9009 | 1.9098 | 1.9131 | 1.8987 | 1.9059 |
Thursday 1 March 2012 (01/03/2012) | 1.9082 | 1.9008 | 1.9115 | 1.8986 | 1.9051 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.8980 | 1.9080 | 1.9096 | 1.8830 | 1.8963 |
Tuesday 28 February 2012 (28/02/2012) | 1.8818 | 1.8977 | 1.9009 | 1.8809 | 1.8909 |
Monday 27 February 2012 (27/02/2012) | 1.8986 | 1.8831 | 1.9060 | 1.8809 | 1.8934 |
Friday 24 February 2012 (24/02/2012) | 1.8826 | 1.8990 | 1.9029 | 1.8756 | 1.8892 |
Thursday 23 February 2012 (23/02/2012) | 1.8898 | 1.8827 | 1.8945 | 1.8808 | 1.8876 |
Wednesday 22 February 2012 (22/02/2012) | 1.8915 | 1.8894 | 1.8983 | 1.8850 | 1.8917 |
Tuesday 21 February 2012 (21/02/2012) | 1.8869 | 1.8920 | 1.8965 | 1.8863 | 1.8914 |
Monday 20 February 2012 (20/02/2012) | 1.8899 | 1.8875 | 1.8915 | 1.8821 | 1.8868 |
Friday 17 February 2012 (17/02/2012) | 1.8963 | 1.9016 | 1.9035 | 1.8861 | 1.8948 |
Thursday 16 February 2012 (16/02/2012) | 1.8834 | 1.8965 | 1.8999 | 1.8822 | 1.8910 |
Wednesday 15 February 2012 (15/02/2012) | 1.8824 | 1.8844 | 1.8844 | 1.8634 | 1.8739 |
Tuesday 14 February 2012 (14/02/2012) | 1.8907 | 1.8822 | 1.8961 | 1.8807 | 1.8884 |
Monday 13 February 2012 (13/02/2012) | 1.9033 | 1.8902 | 1.9062 | 1.8868 | 1.8965 |
Friday 10 February 2012 (10/02/2012) | 1.8965 | 1.9063 | 1.9140 | 1.8947 | 1.9043 |
Thursday 9 February 2012 (09/02/2012) | 1.8952 | 1.8967 | 1.9040 | 1.8915 | 1.8977 |
Wednesday 8 February 2012 (08/02/2012) | 1.9018 | 1.8961 | 1.9052 | 1.8868 | 1.8960 |
Tuesday 7 February 2012 (07/02/2012) | 1.8978 | 1.9018 | 1.9046 | 1.8895 | 1.8970 |
Monday 6 February 2012 (06/02/2012) | 1.8941 | 1.8974 | 1.9014 | 1.8923 | 1.8968 |
Friday 3 February 2012 (03/02/2012) | 1.8970 | 1.8926 | 1.9063 | 1.8850 | 1.8956 |
Thursday 2 February 2012 (02/02/2012) | 1.9023 | 1.8973 | 1.9043 | 1.8905 | 1.8974 |
Wednesday 1 February 2012 (01/02/2012) | 1.9058 | 1.9021 | 1.9148 | 1.8969 | 1.9058 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.9178 | 1.9059 | 1.9199 | 1.9001 | 1.9100 |
Monday 30 January 2012 (30/01/2012) | 1.9107 | 1.9176 | 1.9217 | 1.9084 | 1.9150 |
Friday 27 January 2012 (27/01/2012) | 1.9089 | 1.9071 | 1.9140 | 1.9026 | 1.9083 |
Thursday 26 January 2012 (26/01/2012) | 1.9172 | 1.9091 | 1.9209 | 1.9050 | 1.9129 |
Wednesday 25 January 2012 (25/01/2012) | 1.9247 | 1.9171 | 1.9377 | 1.9123 | 1.9250 |
Tuesday 24 January 2012 (24/01/2012) | 1.9211 | 1.9248 | 1.9345 | 1.9171 | 1.9258 |
Monday 23 January 2012 (23/01/2012) | 1.9275 | 1.9215 | 1.9320 | 1.9131 | 1.9225 |