British Pound-Nepalese Rupee History: 2019

Daily GBP/NPR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 150.24 on 28/02/2019

Lowest exchange rate of 2019: 131.59 on 02/08/2019

Average exchange rate of 2019: 141.8086


Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
147.5530
149.9630
149.9630
147.5530
148.7580
Monday 30 December 2019 (30/12/2019)
147.0810
147.8390
147.8390
147.0810
147.4600
Friday 27 December 2019 (27/12/2019)
145.9190
147.4270
147.4270
145.9190
146.6730
Thursday 26 December 2019 (26/12/2019)
145.8130
145.8130
145.8130
145.8130
145.8130
Wednesday 25 December 2019 (25/12/2019)
145.7250
145.7250
145.7250
145.7250
145.7250
Tuesday 24 December 2019 (24/12/2019)
145.3640
145.7150
145.7150
145.3640
145.5395
Monday 23 December 2019 (23/12/2019)
146.4110
145.9320
146.4110
145.9320
146.1715
Friday 20 December 2019 (20/12/2019)
146.0340
146.3150
146.3150
146.0340
146.1745
Thursday 19 December 2019 (19/12/2019)
146.7590
147.0670
147.0670
146.7590
146.9130
Wednesday 18 December 2019 (18/12/2019)
147.0520
146.8270
147.0520
146.8270
146.9395
Tuesday 17 December 2019 (17/12/2019)
148.8420
146.9990
148.8420
146.9550
147.8985
Monday 16 December 2019 (16/12/2019)
149.9070
149.7440
149.9070
149.7440
149.8255
Friday 13 December 2019 (13/12/2019)
150.0300
149.5120
150.0300
149.5120
149.7710
Thursday 12 December 2019 (12/12/2019)
146.9250
147.3710
147.3710
146.9250
147.1480
Wednesday 11 December 2019 (11/12/2019)
146.9270
147.0160
147.0160
146.9270
146.9715
Tuesday 10 December 2019 (10/12/2019)
147.5640
147.5250
147.5640
147.5250
147.5445
Monday 9 December 2019 (09/12/2019)
148.2660
147.7110
148.2660
147.7110
147.9885
Friday 6 December 2019 (06/12/2019)
147.8390
147.6150
147.8390
147.6150
147.7270
Thursday 5 December 2019 (05/12/2019)
147.8620
147.7600
147.8620
147.7600
147.8110
Wednesday 4 December 2019 (04/12/2019)
146.9470
147.5370
147.5370
146.9470
147.2420
Tuesday 3 December 2019 (03/12/2019)
145.5160
147.0470
147.0470
145.5160
146.2815
Monday 2 December 2019 (02/12/2019)
145.9090
146.2310
146.2310
145.9090
146.0700

November

Friday 29 November 2019 (29/11/2019)
145.8070
146.0640
146.0640
145.6370
145.8505
Thursday 28 November 2019 (28/11/2019)
145.5830
145.9550
145.9550
145.5830
145.7690
Wednesday 27 November 2019 (27/11/2019)
145.0750
145.1570
145.1570
145.0750
145.1160
Tuesday 26 November 2019 (26/11/2019)
146.0630
145.2830
146.0630
145.2830
145.6730
Monday 25 November 2019 (25/11/2019)
145.9570
145.7230
145.9570
145.7230
145.8400
Friday 22 November 2019 (22/11/2019)
146.5840
145.6980
146.5840
145.6980
146.1410
Thursday 21 November 2019 (21/11/2019)
146.2770
146.7100
146.7100
146.2770
146.4935
Wednesday 20 November 2019 (20/11/2019)
146.1380
146.1790
146.1790
146.1380
146.1585
Tuesday 19 November 2019 (19/11/2019)
146.6370
146.3650
146.6370
146.3650
146.5010
Monday 18 November 2019 (18/11/2019)
146.0930
146.7260
146.7260
146.0930
146.4095
Friday 15 November 2019 (15/11/2019)
145.8170
145.9990
145.9990
145.8170
145.9080
Thursday 14 November 2019 (14/11/2019)
146.1050
145.7080
146.1050
145.7080
145.9065
Wednesday 13 November 2019 (13/11/2019)
145.3860
146.0030
146.0130
145.3860
145.6995
Tuesday 12 November 2019 (12/11/2019)
145.1450
145.0710
145.1450
145.0710
145.1080
Monday 11 November 2019 (11/11/2019)
144.1980
145.3970
145.3970
144.1240
144.7605
Friday 8 November 2019 (08/11/2019)
143.8600
144.1320
144.1320
143.8600
143.9960
Thursday 7 November 2019 (07/11/2019)
143.8110
143.6240
143.8110
143.6240
143.7175
Wednesday 6 November 2019 (06/11/2019)
144.2960
144.0160
144.2960
144.0160
144.1560
Tuesday 5 November 2019 (05/11/2019)
144.3370
143.9930
144.3370
143.9930
144.1650
Monday 4 November 2019 (04/11/2019)
144.4360
144.3280
144.4360
144.3280
144.3820
Friday 1 November 2019 (01/11/2019)
145.0390
144.8650
145.0390
144.8650
144.9520

October

Thursday 31 October 2019 (31/10/2019)
143.7730
145.1810
145.1810
143.7730
144.4770
Wednesday 30 October 2019 (30/10/2019)
143.4690
144.1520
144.1520
143.4690
143.8105
Tuesday 29 October 2019 (29/10/2019)
143.4600
143.6150
143.6150
143.4600
143.5375
Monday 28 October 2019 (28/10/2019)
143.9270
143.3030
143.9270
143.3030
143.6150
Friday 25 October 2019 (25/10/2019)
144.3010
143.6030
144.3010
143.6030
143.9520
Thursday 24 October 2019 (24/10/2019)
144.4040
144.5470
144.5470
144.4040
144.4755
Wednesday 23 October 2019 (23/10/2019)
144.5320
143.9940
144.5320
143.9940
144.2630
Tuesday 22 October 2019 (22/10/2019)
145.1450
145.1840
145.1840
145.1450
145.1645
Monday 21 October 2019 (21/10/2019)
144.6650
145.0810
145.0810
144.6650
144.8730
Friday 18 October 2019 (18/10/2019)
144.4050
144.7780
144.7780
144.4050
144.5915
Thursday 17 October 2019 (17/10/2019)
143.9300
144.6060
144.6060
143.9300
144.2680
Wednesday 16 October 2019 (16/10/2019)
143.8540
143.8690
143.8690
143.8540
143.8615
Tuesday 15 October 2019 (15/10/2019)
141.7430
142.8520
142.8520
141.7430
142.2975
Monday 14 October 2019 (14/10/2019)
141.5970
141.1200
141.5970
141.1200
141.3585
Friday 11 October 2019 (11/10/2019)
139.6400
140.8600
140.8600
139.6400
140.2500
Thursday 10 October 2019 (10/10/2019)
136.8600
137.3700
137.3700
136.8600
137.1150
Wednesday 9 October 2019 (09/10/2019)
137.5700
137.0400
137.5700
137.0400
137.3050
Tuesday 8 October 2019 (08/10/2019)
137.7200
137.1500
137.7200
137.1500
137.4350
Monday 7 October 2019 (07/10/2019)
137.9000
138.0500
138.0500
137.9000
137.9750
Friday 4 October 2019 (04/10/2019)
137.8400
137.8100
137.8400
137.8100
137.8250
Thursday 3 October 2019 (03/10/2019)
137.5700
137.5300
137.6200
137.3900
137.5050
Wednesday 2 October 2019 (02/10/2019)
137.3200
137.4900
137.7500
137.0700
137.4100
Tuesday 1 October 2019 (01/10/2019)
137.2400
137.2900
137.8800
136.8300
137.3550

September

Monday 30 September 2019 (30/09/2019)
136.8800
137.2400
137.5500
136.8800
137.2150
Friday 27 September 2019 (27/09/2019)
137.9500
137.0200
137.9500
137.0200
137.4850
Thursday 26 September 2019 (26/09/2019)
139.0100
137.9800
139.0100
137.9800
138.4950
Wednesday 25 September 2019 (25/09/2019)
139.5700
139.1600
139.5700
139.1600
139.3650
Tuesday 24 September 2019 (24/09/2019)
138.9300
139.5300
139.5300
138.9300
139.2300
Monday 23 September 2019 (23/09/2019)
139.7400
139.1900
139.7400
139.1900
139.4650
Friday 20 September 2019 (20/09/2019)
140.8100
139.8400
140.8100
139.8400
140.3250
Thursday 19 September 2019 (19/09/2019)
140.3700
139.7000
140.3700
139.7000
140.0350
Wednesday 18 September 2019 (18/09/2019)
141.1700
140.1000
141.1700
140.1000
140.6350
Tuesday 17 September 2019 (17/09/2019)
140.7800
140.7300
140.7800
140.7300
140.7550
Monday 16 September 2019 (16/09/2019)
139.8700
140.4700
140.4700
139.8700
140.1700
Friday 13 September 2019 (13/09/2019)
138.0600
139.2300
139.2300
138.0600
138.6450
Thursday 12 September 2019 (12/09/2019)
139.4900
138.4100
139.4900
138.4100
138.9500
Wednesday 11 September 2019 (11/09/2019)
140.1000
139.8000
140.1000
139.8000
139.9500
Tuesday 10 September 2019 (10/09/2019)
139.0300
140.0900
140.0900
139.0300
139.5600
Monday 9 September 2019 (09/09/2019)
138.9700
139.0600
139.6400
138.9700
139.3050
Friday 6 September 2019 (06/09/2019)
139.9800
139.0400
139.9800
139.0400
139.5100
Thursday 5 September 2019 (05/09/2019)
139.1100
139.8200
139.8200
139.1100
139.4650
Wednesday 4 September 2019 (04/09/2019)
137.6200
138.8500
138.8500
137.6200
138.2350
Tuesday 3 September 2019 (03/09/2019)
135.9900
137.4600
137.4600
135.9900
136.7250
Monday 2 September 2019 (02/09/2019)
137.6600
136.2200
137.6600
136.2200
136.9400

August

Friday 30 August 2019 (30/08/2019)
138.0600
137.2300
138.0600
137.2300
137.6450
Thursday 29 August 2019 (29/08/2019)
138.6300
138.0100
138.6300
138.0100
138.3200
Wednesday 28 August 2019 (28/08/2019)
138.9300
138.3900
138.9300
138.3900
138.6600
Tuesday 27 August 2019 (27/08/2019)
138.9100
138.4200
138.9100
138.4200
138.6650
Monday 26 August 2019 (26/08/2019)
137.4500
138.9000
138.9000
137.4500
138.1750
Friday 23 August 2019 (23/08/2019)
138.2800
138.0300
138.2800
138.0300
138.1550
Thursday 22 August 2019 (22/08/2019)
137.0400
137.3900
137.3900
137.0400
137.2150
Wednesday 21 August 2019 (21/08/2019)
137.1600
136.7800
137.1600
136.7800
136.9700
Tuesday 20 August 2019 (20/08/2019)
136.9800
136.3100
136.9800
136.3100
136.6450
Monday 19 August 2019 (19/08/2019)
136.1200
136.5600
136.5600
136.1200
136.3400
Friday 16 August 2019 (16/08/2019)
136.6600
136.2900
136.6600
136.2900
136.4750
Thursday 15 August 2019 (15/08/2019)
135.5200
136.2300
136.2300
135.5200
135.8750
Wednesday 14 August 2019 (14/08/2019)
135.8800
135.4500
135.8800
135.4500
135.6650
Tuesday 13 August 2019 (13/08/2019)
135.7300
135.6800
135.7300
135.6800
135.7050
Monday 12 August 2019 (12/08/2019)
133.8600
136.1200
136.1200
133.8600
134.9900
Friday 9 August 2019 (09/08/2019)
135.4000
134.7100
135.4000
134.7100
135.0550
Thursday 8 August 2019 (08/08/2019)
135.0900
135.3300
135.3300
135.0900
135.2100
Wednesday 7 August 2019 (07/08/2019)
135.8000
135.2900
135.8000
135.2900
135.5450
Tuesday 6 August 2019 (06/08/2019)
133.9300
136.0100
136.0100
133.9300
134.9700
Monday 5 August 2019 (05/08/2019)
132.5500
134.7800
134.7800
132.5500
133.6650
Friday 2 August 2019 (02/08/2019)
131.5900
132.1700
132.1700
131.5900
131.8800
Thursday 1 August 2019 (01/08/2019)
132.8400
132.0500
132.8400
132.0500
132.4450

July

Wednesday 31 July 2019 (31/07/2019)
131.9700
132.0100
132.0100
131.9700
131.9900
Tuesday 30 July 2019 (30/07/2019)
132.4100
132.1700
132.4100
132.1700
132.2900
Monday 29 July 2019 (29/07/2019)
134.5200
133.7200
134.5200
133.7200
134.1200
Friday 26 July 2019 (26/07/2019)
135.4100
135.0100
135.4100
135.0100
135.2100
Thursday 25 July 2019 (25/07/2019)
136.0000
135.9000
136.0000
135.9000
135.9500
Wednesday 24 July 2019 (24/07/2019)
135.6400
136.1100
136.1100
135.6400
135.8750
Tuesday 23 July 2019 (23/07/2019)
135.8200
135.5900
135.8200
135.5200
135.6700
Monday 22 July 2019 (22/07/2019)
135.9900
135.5800
135.9900
135.5800
135.7850
Friday 19 July 2019 (19/07/2019)
135.4600
136.0700
136.0700
135.4600
135.7650
Thursday 18 July 2019 (18/07/2019)
135.0300
135.3800
135.3800
135.0300
135.2050
Wednesday 17 July 2019 (17/07/2019)
134.3700
134.8700
134.8700
134.3700
134.6200
Tuesday 16 July 2019 (16/07/2019)
135.5100
134.4400
135.5100
134.4400
134.9750
Monday 15 July 2019 (15/07/2019)
135.6400
135.6600
135.6600
135.6400
135.6500
Friday 12 July 2019 (12/07/2019)
135.3000
135.3500
135.7900
135.3000
135.5450
Thursday 11 July 2019 (11/07/2019)
134.8100
135.5000
135.5000
134.8100
135.1550
Wednesday 10 July 2019 (10/07/2019)
134.7000
134.9000
134.9000
134.7000
134.8000
Tuesday 9 July 2019 (09/07/2019)
135.4800
134.6300
135.4800
134.6300
135.0550
Monday 8 July 2019 (08/07/2019)
135.5500
135.5300
135.5500
135.5300
135.5400
Friday 5 July 2019 (05/07/2019)
135.9100
135.3700
135.9100
135.3700
135.6400
Thursday 4 July 2019 (04/07/2019)
136.7500
135.7800
136.7500
135.7800
136.2650
Wednesday 3 July 2019 (03/07/2019)
137.2800
136.5100
137.2800
136.5100
136.8950
Tuesday 2 July 2019 (02/07/2019)
138.3700
137.2600
138.3700
137.2200
137.7950
Monday 1 July 2019 (01/07/2019)
138.6800
138.2200
138.6800
137.5800
138.1300

June

Friday 28 June 2019 (28/06/2019)
138.3600
138.5800
138.5800
138.3500
138.4650
Thursday 27 June 2019 (27/06/2019)
138.5200
138.6900
138.6900
138.5200
138.6050
Wednesday 26 June 2019 (26/06/2019)
139.2200
138.5500
139.2200
138.4900
138.8550
Tuesday 25 June 2019 (25/06/2019)
139.4600
139.5800
139.7800
139.4600
139.6200
Monday 24 June 2019 (24/06/2019)
139.1000
139.6200
139.6200
139.1000
139.3600
Friday 21 June 2019 (21/06/2019)
139.4900
139.2600
139.4900
139.0100
139.2500
Thursday 20 June 2019 (20/06/2019)
138.9000
139.2800
139.2800
138.9000
139.0900
Wednesday 19 June 2019 (19/06/2019)
138.3600
138.5100
138.5100
138.3600
138.4350
Tuesday 18 June 2019 (18/06/2019)
138.2400
137.9500
138.2400
137.9500
138.0950
Monday 17 June 2019 (17/06/2019)
139.2900
138.9600
139.2900
138.9600
139.1250
Friday 14 June 2019 (14/06/2019)
139.2900
139.2800
139.2900
139.2800
139.2850
Thursday 13 June 2019 (13/06/2019)
139.2900
139.0600
139.2900
139.0600
139.1750
Wednesday 12 June 2019 (12/06/2019)
139.2700
139.4300
139.4300
139.2700
139.3500
Tuesday 11 June 2019 (11/06/2019)
139.3500
139.1600
139.3500
139.1600
139.2550
Monday 10 June 2019 (10/06/2019)
138.7900
139.2500
139.2500
138.7900
139.0200
Friday 7 June 2019 (07/06/2019)
138.3200
139.3600
139.3600
138.3200
138.8400
Thursday 6 June 2019 (06/06/2019)
139.0300
138.8000
139.0300
138.8000
138.9150
Wednesday 5 June 2019 (05/06/2019)
138.9500
139.0600
139.0600
138.8700
138.9650
Tuesday 4 June 2019 (04/06/2019)
137.5400
138.7600
138.7600
137.5400
138.1500
Monday 3 June 2019 (03/06/2019)
138.9400
138.1000
138.9400
138.1000
138.5200

May

Friday 31 May 2019 (31/05/2019)
139.1000
138.6500
139.1000
138.6500
138.8750
Thursday 30 May 2019 (30/05/2019)
139.5300
139.2900
139.5300
139.2900
139.4100
Wednesday 29 May 2019 (29/05/2019)
139.4000
139.4200
139.4200
139.4000
139.4100
Tuesday 28 May 2019 (28/05/2019)
139.1500
139.4000
139.4000
139.1500
139.2750
Monday 27 May 2019 (27/05/2019)
139.3800
139.2000
139.3800
139.2000
139.2900
Friday 24 May 2019 (24/05/2019)
139.3300
139.2800
139.3300
139.2800
139.3050
Thursday 23 May 2019 (23/05/2019)
139.5200
139.7700
139.7700
139.5200
139.6450
Wednesday 22 May 2019 (22/05/2019)
139.6400
139.5400
139.6400
139.3700
139.5050
Tuesday 21 May 2019 (21/05/2019)
139.9100
139.7200
139.9100
139.7200
139.8150
Monday 20 May 2019 (20/05/2019)
141.0400
140.1900
141.0400
140.1900
140.6150
Friday 17 May 2019 (17/05/2019)
141.9500
141.2500
141.9500
141.2500
141.6000
Thursday 16 May 2019 (16/05/2019)
142.5000
141.8000
142.5000
141.8000
142.1500
Wednesday 15 May 2019 (15/05/2019)
143.8000
143.3400
143.8000
143.3400
143.5700
Tuesday 14 May 2019 (14/05/2019)
144.2400
144.0100
144.2400
143.9300
144.0850
Monday 13 May 2019 (13/05/2019)
143.3900
144.8600
144.8600
143.3900
144.1250
Friday 10 May 2019 (10/05/2019)
143.2300
143.5200
143.5200
143.2300
143.3750
Thursday 9 May 2019 (09/05/2019)
142.8900
143.3400
143.3400
142.8900
143.1150
Wednesday 8 May 2019 (08/05/2019)
143.2300
142.8400
143.2300
142.8400
143.0350
Tuesday 7 May 2019 (07/05/2019)
143.2700
143.3500
143.3500
143.2700
143.3100
Monday 6 May 2019 (06/05/2019)
143.4100
143.4400
143.4400
143.4100
143.4250
Friday 3 May 2019 (03/05/2019)
143.1100
142.1600
143.1100
142.1600
142.6350
Thursday 2 May 2019 (02/05/2019)
143.6100
142.7700
143.6100
142.7700
143.1900
Wednesday 1 May 2019 (01/05/2019)
143.2900
143.2900
143.2900
143.2900
143.2900

April

Tuesday 30 April 2019 (30/04/2019)
142.1000
143.0000
143.0000
142.1000
142.5500
Monday 29 April 2019 (29/04/2019)
142.6500
142.3900
142.6500
142.3900
142.5200
Friday 26 April 2019 (26/04/2019)
142.8600
142.6800
142.8600
142.6800
142.7700
Thursday 25 April 2019 (25/04/2019)
142.9700
142.7000
142.9700
142.7000
142.8350
Wednesday 24 April 2019 (24/04/2019)
142.7600
142.6100
142.7600
142.6100
142.6850
Tuesday 23 April 2019 (23/04/2019)
142.4600
143.1400
143.1400
142.4600
142.8000
Monday 22 April 2019 (22/04/2019)
142.7600
142.7600
142.7600
142.7600
142.7600
Friday 19 April 2019 (19/04/2019)
142.8800
142.8800
142.8800
142.8800
142.8800
Thursday 18 April 2019 (18/04/2019)
143.0100
142.8600
143.0100
142.8600
142.9350
Wednesday 17 April 2019 (17/04/2019)
143.4300
142.9800
143.4300
142.9800
143.2050
Tuesday 16 April 2019 (16/04/2019)
143.5300
143.6800
143.6800
143.5300
143.6050
Monday 15 April 2019 (15/04/2019)
143.1700
143.6100
143.6100
143.1700
143.3900
Friday 12 April 2019 (12/04/2019)
142.2000
143.0300
143.0300
142.2000
142.6150
Thursday 11 April 2019 (11/04/2019)
143.1100
142.2500
143.1100
142.2200
142.6650
Wednesday 10 April 2019 (10/04/2019)
143.0000
142.9800
143.0000
142.9800
142.9900
Tuesday 9 April 2019 (09/04/2019)
143.4200
143.2300
143.4200
143.2300
143.3250
Monday 8 April 2019 (08/04/2019)
142.7500
143.4900
143.4900
142.7500
143.1200
Friday 5 April 2019 (05/04/2019)
142.4800
142.9000
142.9000
142.4800
142.6900
Thursday 4 April 2019 (04/04/2019)
142.6300
143.1800
143.1800
142.6300
142.9050
Wednesday 3 April 2019 (03/04/2019)
142.8800
142.5400
142.8800
142.5400
142.7100
Tuesday 2 April 2019 (02/04/2019)
143.2900
142.0700
143.2900
142.0700
142.6800
Monday 1 April 2019 (01/04/2019)
142.2000
143.3600
143.3600
142.2000
142.7800

March

Friday 29 March 2019 (29/03/2019)
142.8500
142.9700
142.9700
142.8500
142.9100
Thursday 28 March 2019 (28/03/2019)
143.7000
143.5900
143.7000
143.5900
143.6450
Wednesday 27 March 2019 (27/03/2019)
144.0800
143.7100
144.0800
143.7100
143.8950
Tuesday 26 March 2019 (26/03/2019)
143.3500
143.8600
143.8600
143.3500
143.6050
Monday 25 March 2019 (25/03/2019)
143.4500
143.2900
143.4500
143.2900
143.3700
Friday 22 March 2019 (22/03/2019)
142.3000
142.9400
142.9400
142.3000
142.6200
Thursday 21 March 2019 (21/03/2019)
142.6100
141.9100
142.6100
141.9100
142.2600
Wednesday 20 March 2019 (20/03/2019)
144.3300
143.5600
144.3300
143.5600
143.9450
Tuesday 19 March 2019 (19/03/2019)
143.5100
144.4900
144.4900
143.5100
144.0000
Monday 18 March 2019 (18/03/2019)
144.8100
143.5100
144.8100
143.3100
144.0600
Friday 15 March 2019 (15/03/2019)
144.3600
144.4500
144.4500
144.3600
144.4050
Thursday 14 March 2019 (14/03/2019)
145.5100
144.3200
145.5100
144.3200
144.9150
Wednesday 13 March 2019 (13/03/2019)
143.1600
144.4200
144.4200
143.1600
143.7900
Tuesday 12 March 2019 (12/03/2019)
145.4700
143.3000
145.4700
143.3000
144.3850
Monday 11 March 2019 (11/03/2019)
142.9000
143.5000
143.5000
142.9000
143.2000
Friday 8 March 2019 (08/03/2019)
145.9500
144.1900
145.9500
144.1900
145.0700
Thursday 7 March 2019 (07/03/2019)
145.8100
144.9400
145.8100
144.9400
145.3750
Wednesday 6 March 2019 (06/03/2019)
146.9800
145.4700
146.9800
145.4700
146.2250
Tuesday 5 March 2019 (05/03/2019)
147.4000
146.8300
147.5400
146.8300
147.1850
Monday 4 March 2019 (04/03/2019)
148.2300
147.7600
148.2300
147.6400
147.9350
Friday 1 March 2019 (01/03/2019)
148.1400
148.1300
148.1400
148.1300
148.1350

February

Thursday 28 February 2019 (28/02/2019)
150.2400
148.0700
150.2400
148.0700
149.1550
Wednesday 27 February 2019 (27/02/2019)
148.0400
150.0200
150.0200
148.0400
149.0300
Tuesday 26 February 2019 (26/02/2019)
146.7400
147.7400
147.7400
146.7400
147.2400
Monday 25 February 2019 (25/02/2019)
146.6100
146.2900
146.6100
146.2900
146.4500
Friday 22 February 2019 (22/02/2019)
146.6600
146.0400
146.6600
146.0400
146.3500
Thursday 21 February 2019 (21/02/2019)
146.1200
146.8700
146.8700
146.1200
146.4950
Wednesday 20 February 2019 (20/02/2019)
146.2900
145.9900
146.2900
145.9900
146.1400
Tuesday 19 February 2019 (19/02/2019)
145.5900
145.5700
145.5900
145.5700
145.5800
Monday 18 February 2019 (18/02/2019)
144.4000
145.4200
145.4200
144.4000
144.9100
Friday 15 February 2019 (15/02/2019)
143.0500
143.7900
143.7900
143.0500
143.4200
Thursday 14 February 2019 (14/02/2019)
144.2100
143.5000
144.2100
143.5000
143.8550
Wednesday 13 February 2019 (13/02/2019)
142.9700
144.3100
144.3100
142.9700
143.6400
Tuesday 12 February 2019 (12/02/2019)
145.0000
143.1400
145.0000
143.1400
144.0700
Monday 11 February 2019 (11/02/2019)
145.4800
145.0400
145.4800
145.0400
145.2600
Friday 8 February 2019 (08/02/2019)
145.6700
145.6200
145.6700
145.6200
145.6450
Thursday 7 February 2019 (07/02/2019)
146.4600
144.8600
146.4600
144.8600
145.6600
Wednesday 6 February 2019 (06/02/2019)
146.3900
146.3900
146.3900
146.3700
146.3800
Tuesday 5 February 2019 (05/02/2019)
147.8500
146.3800
147.8500
146.3800
147.1150
Monday 4 February 2019 (04/02/2019)
147.0500
148.0000
148.0000
147.0500
147.5250
Friday 1 February 2019 (01/02/2019)
147.7200
146.7400
147.7200
146.7400
147.2300

January

Thursday 31 January 2019 (31/01/2019)
146.6300
147.7200
147.7200
146.6300
147.1750
Wednesday 30 January 2019 (30/01/2019)
146.7800
147.1900
147.1900
146.7800
146.9850
Tuesday 29 January 2019 (29/01/2019)
147.1700
147.5700
147.5700
147.1700
147.3700
Monday 28 January 2019 (28/01/2019)
147.0700
147.4300
147.4300
147.0700
147.2500
Friday 25 January 2019 (25/01/2019)
147.2100
146.6800
147.2100
146.6800
146.9450
Thursday 24 January 2019 (24/01/2019)
147.0400
145.7100
147.0400
145.7100
146.3750
Wednesday 23 January 2019 (23/01/2019)
145.4400
146.6900
146.6900
145.4400
146.0650
Tuesday 22 January 2019 (22/01/2019)
144.4900
144.8900
144.8900
144.4900
144.6900
Monday 21 January 2019 (21/01/2019)
144.5700
144.3300
144.5700
144.3300
144.4500
Friday 18 January 2019 (18/01/2019)
145.4400
145.0100
145.4400
145.0100
145.2250
Thursday 17 January 2019 (17/01/2019)
144.6800
144.3700
144.6800
144.3700
144.5250
Wednesday 16 January 2019 (16/01/2019)
144.5000
144.4500
144.5000
144.4500
144.4750
Tuesday 15 January 2019 (15/01/2019)
144.2300
144.3800
144.3800
144.2300
144.3050
Monday 14 January 2019 (14/01/2019)
143.8400
144.2000
144.2000
143.6700
143.9350
Friday 11 January 2019 (11/01/2019)
141.5400
142.6100
142.6100
141.5400
142.0750
Thursday 10 January 2019 (10/01/2019)
141.1500
141.2200
141.2200
141.1500
141.1850
Wednesday 9 January 2019 (09/01/2019)
141.2000
141.7500
141.7500
141.2000
141.4750
Tuesday 8 January 2019 (08/01/2019)
139.8600
141.5100
141.5100
139.8600
140.6850
Monday 7 January 2019 (07/01/2019)
139.9400
139.9400
139.9500
139.9400
139.9450
Friday 4 January 2019 (04/01/2019)
139.2600
139.2200
139.2600
139.2200
139.2400
Thursday 3 January 2019 (03/01/2019)
140.1400
139.0800
140.1400
139.0800
139.6100
Wednesday 2 January 2019 (02/01/2019)
140.3800
140.3600
140.3800
140.3600
140.3700
Tuesday 1 January 2019 (01/01/2019)
140.0200
140.0200
140.0200
140.0200
140.0200