British Pound-Nepalese Rupee History: 2018

Daily GBP/NPR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 154.74 on 11/10/2018

Lowest exchange rate of 2018: 134.86 on 12/01/2018

Average exchange rate of 2018: 144.0099


Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
140.3800
140.6600
140.6600
140.3800
140.5200
Friday 28 December 2018 (28/12/2018)
139.7900
140.1700
140.1700
139.7900
139.9800
Thursday 27 December 2018 (27/12/2018)
140.5100
140.2100
140.5100
140.2100
140.3600
Wednesday 26 December 2018 (26/12/2018)
140.4800
140.4800
140.4800
140.4800
140.4800
Tuesday 25 December 2018 (25/12/2018)
140.4800
140.4800
140.4800
140.4800
140.4800
Monday 24 December 2018 (24/12/2018)
140.6100
140.0500
140.6100
140.0500
140.3300
Friday 21 December 2018 (21/12/2018)
139.5600
140.2500
140.2500
139.5600
139.9050
Thursday 20 December 2018 (20/12/2018)
140.4800
139.6500
140.4800
139.6500
140.0650
Wednesday 19 December 2018 (19/12/2018)
140.9600
140.5700
140.9600
140.5700
140.7650
Tuesday 18 December 2018 (18/12/2018)
142.6400
141.2600
142.6400
141.2600
141.9500
Monday 17 December 2018 (17/12/2018)
142.6600
142.8800
142.8800
142.6600
142.7700
Friday 14 December 2018 (14/12/2018)
143.3300
142.6900
143.3300
142.6900
143.0100
Thursday 13 December 2018 (13/12/2018)
143.0100
143.2700
143.2700
143.0100
143.1400
Wednesday 12 December 2018 (12/12/2018)
142.6900
142.6400
142.6900
142.6400
142.6650
Tuesday 11 December 2018 (11/12/2018)
142.1600
143.1600
143.1600
142.1600
142.6600
Monday 10 December 2018 (10/12/2018)
141.9100
142.6900
142.6900
141.9100
142.3000
Friday 7 December 2018 (07/12/2018)
142.5900
142.8000
142.8000
142.5900
142.6950
Thursday 6 December 2018 (06/12/2018)
141.6800
142.6400
142.6400
141.6800
142.1600
Wednesday 5 December 2018 (05/12/2018)
142.2600
142.1900
142.2600
142.1900
142.2250
Tuesday 4 December 2018 (04/12/2018)
141.2300
142.6200
142.6200
141.2300
141.9250
Monday 3 December 2018 (03/12/2018)
140.6800
141.5100
141.5100
140.6800
141.0950

November

Friday 30 November 2018 (30/11/2018)
140.6100
140.2100
140.6100
140.2100
140.4100
Thursday 29 November 2018 (29/11/2018)
141.8700
140.7100
141.8700
140.7100
141.2900
Wednesday 28 November 2018 (28/11/2018)
142.6800
142.6000
142.6800
142.6000
142.6400
Tuesday 27 November 2018 (27/11/2018)
143.8100
142.3200
143.8100
142.3200
143.0650
Monday 26 November 2018 (26/11/2018)
143.0200
143.8300
143.8300
142.9100
143.3700
Friday 23 November 2018 (23/11/2018)
143.9200
143.0400
143.9200
143.0400
143.4800
Thursday 22 November 2018 (22/11/2018)
144.0400
143.7000
144.0400
143.7000
143.8700
Wednesday 21 November 2018 (21/11/2018)
145.1300
144.1800
145.1300
144.1800
144.6550
Tuesday 20 November 2018 (20/11/2018)
145.1200
144.9300
145.1200
144.9300
145.0250
Monday 19 November 2018 (19/11/2018)
144.6600
144.9800
144.9800
144.6600
144.8200
Friday 16 November 2018 (16/11/2018)
145.0200
145.4200
145.4200
145.0200
145.2200
Thursday 15 November 2018 (15/11/2018)
147.6900
145.7700
147.6900
145.7700
146.7300
Wednesday 14 November 2018 (14/11/2018)
148.5800
147.7000
148.5800
147.7000
148.1400
Tuesday 13 November 2018 (13/11/2018)
148.4900
148.3700
148.4900
148.3700
148.4300
Monday 12 November 2018 (12/11/2018)
148.5700
148.1200
148.5700
148.1200
148.3450
Friday 9 November 2018 (09/11/2018)
149.9800
149.2100
149.9800
149.2100
149.5950
Thursday 8 November 2018 (08/11/2018)
151.2100
149.8700
151.2100
149.8700
150.5400
Wednesday 7 November 2018 (07/11/2018)
150.6300
150.8500
150.8500
150.6300
150.7400
Tuesday 6 November 2018 (06/11/2018)
150.2300
150.6700
150.6700
150.2300
150.4500
Monday 5 November 2018 (05/11/2018)
149.4000
150.0100
150.0100
149.4000
149.7050
Friday 2 November 2018 (02/11/2018)
150.7000
148.9900
150.7000
148.9900
149.8450
Thursday 1 November 2018 (01/11/2018)
150.2800
149.7600
150.2800
149.7600
150.0200

October

Wednesday 31 October 2018 (31/10/2018)
147.9400
149.3900
149.3900
147.9400
148.6650
Tuesday 30 October 2018 (30/10/2018)
148.7400
148.2600
148.7400
148.2600
148.5000
Monday 29 October 2018 (29/10/2018)
148.1500
148.7800
148.7800
148.0900
148.4350
Friday 26 October 2018 (26/10/2018)
148.7200
148.3300
148.7200
148.3300
148.5250
Thursday 25 October 2018 (25/10/2018)
149.1800
149.2000
149.2000
149.1800
149.1900
Wednesday 24 October 2018 (24/10/2018)
150.8400
149.4200
150.8400
149.4200
150.1300
Tuesday 23 October 2018 (23/10/2018)
150.9900
150.9200
150.9900
150.9200
150.9550
Monday 22 October 2018 (22/10/2018)
150.9000
151.1900
151.1900
150.9000
151.0450
Friday 19 October 2018 (19/10/2018)
152.1000
151.0800
152.1000
151.0800
151.5900
Thursday 18 October 2018 (18/10/2018)
152.9900
152.5300
152.9900
152.5300
152.7600
Wednesday 17 October 2018 (17/10/2018)
153.3600
152.7400
153.3600
152.7400
153.0500
Tuesday 16 October 2018 (16/10/2018)
153.6800
153.6900
153.6900
153.6800
153.6850
Monday 15 October 2018 (15/10/2018)
152.8300
153.7400
153.7400
152.8300
153.2850
Friday 12 October 2018 (12/10/2018)
154.7200
153.7400
154.7200
153.7400
154.2300
Thursday 11 October 2018 (11/10/2018)
154.3500
154.7400
154.7400
154.3500
154.5450
Wednesday 10 October 2018 (10/10/2018)
153.8300
154.3700
154.3700
153.8300
154.1000
Tuesday 9 October 2018 (09/10/2018)
152.9000
153.3400
153.3400
152.9000
153.1200
Monday 8 October 2018 (08/10/2018)
152.8100
152.5000
152.8100
152.5000
152.6550
Friday 5 October 2018 (05/10/2018)
151.3700
152.1000
152.1000
151.3700
151.7350
Thursday 4 October 2018 (04/10/2018)
150.7300
151.1200
151.1200
150.7300
150.9250
Wednesday 3 October 2018 (03/10/2018)
149.1000
150.1700
150.1700
149.1000
149.6350
Tuesday 2 October 2018 (02/10/2018)
150.5600
149.1000
150.5600
149.1000
149.8300
Monday 1 October 2018 (01/10/2018)
149.0000
150.1100
150.1100
149.0000
149.5550

September

Friday 28 September 2018 (28/09/2018)
151.0400
149.4000
151.0400
149.4000
150.2200
Thursday 27 September 2018 (27/09/2018)
150.9800
150.7600
150.9800
150.7300
150.8550
Wednesday 26 September 2018 (26/09/2018)
151.2600
150.7400
151.2600
150.7400
151.0000
Tuesday 25 September 2018 (25/09/2018)
150.5600
150.9100
150.9100
150.5600
150.7350
Monday 24 September 2018 (24/09/2018)
149.1100
150.6400
150.6700
149.1100
149.8900
Friday 21 September 2018 (21/09/2018)
150.2600
150.1200
150.2600
150.1200
150.1900
Thursday 20 September 2018 (20/09/2018)
150.7600
150.6000
150.7600
150.6000
150.6800
Wednesday 19 September 2018 (19/09/2018)
151.2400
151.0700
151.2400
151.0700
151.1550
Tuesday 18 September 2018 (18/09/2018)
150.3300
150.8600
150.8600
150.3300
150.5950
Monday 17 September 2018 (17/09/2018)
149.2900
150.0500
150.0500
149.2900
149.6700
Friday 14 September 2018 (14/09/2018)
148.2500
148.9000
148.9000
148.2500
148.5750
Thursday 13 September 2018 (13/09/2018)
147.9900
148.3900
148.3900
147.9900
148.1900
Wednesday 12 September 2018 (12/09/2018)
149.3200
147.9300
149.3200
147.9300
148.6250
Tuesday 11 September 2018 (11/09/2018)
148.7900
149.2800
149.4800
148.7900
149.1350
Monday 10 September 2018 (10/09/2018)
147.2400
147.9000
147.9000
147.2400
147.5700
Friday 7 September 2018 (07/09/2018)
146.8400
147.4300
147.4300
146.8400
147.1350
Thursday 6 September 2018 (06/09/2018)
145.6600
146.8300
146.8300
145.6600
146.2450
Wednesday 5 September 2018 (05/09/2018)
144.9300
145.1600
145.1600
144.9300
145.0450
Tuesday 4 September 2018 (04/09/2018)
144.4600
144.9100
144.9100
144.4600
144.6850
Monday 3 September 2018 (03/09/2018)
145.5900
144.6400
145.5900
144.6400
145.1150

August

Friday 31 August 2018 (31/08/2018)
145.8600
145.6800
145.8600
145.6800
145.7700
Thursday 30 August 2018 (30/08/2018)
144.7400
145.5400
145.5400
144.7400
145.1400
Wednesday 29 August 2018 (29/08/2018)
142.6000
143.7200
143.7200
142.6000
143.1600
Tuesday 28 August 2018 (28/08/2018)
141.9400
142.8400
142.8500
141.9400
142.3950
Monday 27 August 2018 (27/08/2018)
141.2300
142.2400
142.2400
141.2300
141.7350
Friday 24 August 2018 (24/08/2018)
142.3700
141.3700
142.3700
141.3100
141.8400
Thursday 23 August 2018 (23/08/2018)
142.4400
142.5600
142.8400
142.4400
142.6400
Wednesday 22 August 2018 (22/08/2018)
141.6400
142.2200
142.2200
141.6400
141.9300
Tuesday 21 August 2018 (21/08/2018)
140.1100
141.5100
141.5100
140.1100
140.8100
Monday 20 August 2018 (20/08/2018)
140.4100
140.6100
140.6100
140.4100
140.5100
Friday 17 August 2018 (17/08/2018)
140.9600
140.6800
140.9600
140.6800
140.8200
Thursday 16 August 2018 (16/08/2018)
139.7900
140.9200
140.9200
139.7900
140.3550
Wednesday 15 August 2018 (15/08/2018)
140.9900
140.2800
140.9900
140.2800
140.6350
Tuesday 14 August 2018 (14/08/2018)
140.4300
140.9200
140.9200
140.4300
140.6750
Monday 13 August 2018 (13/08/2018)
139.5300
140.6500
140.6500
139.5300
140.0900
Friday 10 August 2018 (10/08/2018)
139.7500
138.8100
139.7500
138.8100
139.2800
Thursday 9 August 2018 (09/08/2018)
139.4000
139.5600
139.5700
139.4000
139.4850
Wednesday 8 August 2018 (08/08/2018)
140.2400
139.3800
140.2400
139.3800
139.8100
Tuesday 7 August 2018 (07/08/2018)
140.3500
140.4700
140.5300
140.3300
140.4300
Monday 6 August 2018 (06/08/2018)
141.3500
140.5400
141.3500
140.5400
140.9450
Friday 3 August 2018 (03/08/2018)
141.5000
141.2100
141.5000
141.2100
141.3550
Thursday 2 August 2018 (02/08/2018)
142.1200
142.0400
142.1200
142.0400
142.0800
Wednesday 1 August 2018 (01/08/2018)
142.6300
141.8900
142.6300
141.8900
142.2600

July

Tuesday 31 July 2018 (31/07/2018)
142.0700
142.5300
142.5400
142.0700
142.3050
Monday 30 July 2018 (30/07/2018)
141.8000
142.0900
142.0900
141.8000
141.9450
Friday 27 July 2018 (27/07/2018)
142.9400
142.0700
142.9400
142.0700
142.5050
Thursday 26 July 2018 (26/07/2018)
142.6300
142.8600
142.8600
142.6300
142.7450
Wednesday 25 July 2018 (25/07/2018)
143.2800
142.6400
143.2800
142.6400
142.9600
Tuesday 24 July 2018 (24/07/2018)
142.6200
142.7600
142.7600
142.6200
142.6900
Monday 23 July 2018 (23/07/2018)
141.9800
142.8000
142.8000
141.9400
142.3700
Friday 20 July 2018 (20/07/2018)
141.0800
141.8300
141.8300
141.0800
141.4550
Thursday 19 July 2018 (19/07/2018)
141.4000
141.4200
141.4200
141.4000
141.4100
Wednesday 18 July 2018 (18/07/2018)
142.3700
141.2300
142.3700
141.2300
141.8000
Tuesday 17 July 2018 (17/07/2018)
143.5200
143.0100
143.5200
143.0100
143.2650
Monday 16 July 2018 (16/07/2018)
142.2900
143.9600
143.9600
142.2900
143.1250
Friday 13 July 2018 (13/07/2018)
142.5100
141.8900
142.5100
141.8900
142.2000
Thursday 12 July 2018 (12/07/2018)
143.9400
142.7200
143.9400
142.7200
143.3300
Wednesday 11 July 2018 (11/07/2018)
143.7500
143.9200
143.9400
143.7500
143.8450
Tuesday 10 July 2018 (10/07/2018)
144.0700
143.8600
144.0700
143.8600
143.9650
Monday 9 July 2018 (09/07/2018)
144.1200
144.7300
144.7300
144.1200
144.4250
Friday 6 July 2018 (06/07/2018)
143.8400
143.9200
143.9200
143.8400
143.8800
Thursday 5 July 2018 (05/07/2018)
143.2700
144.2200
144.2200
143.2700
143.7450
Wednesday 4 July 2018 (04/07/2018)
142.7800
143.2800
143.2800
142.7800
143.0300
Tuesday 3 July 2018 (03/07/2018)
142.6300
142.7900
142.7900
142.6300
142.7100
Monday 2 July 2018 (02/07/2018)
142.4000
142.8000
142.8000
142.4000
142.6000

June

Friday 29 June 2018 (29/06/2018)
142.2000
142.0600
142.2000
142.0600
142.1300
Thursday 28 June 2018 (28/06/2018)
142.9800
142.1600
142.9800
142.1600
142.5700
Wednesday 27 June 2018 (27/06/2018)
142.5400
143.0500
143.0500
142.5400
142.7950
Tuesday 26 June 2018 (26/06/2018)
142.2100
142.5100
142.5100
142.2100
142.3600
Monday 25 June 2018 (25/06/2018)
141.6600
142.4800
142.4800
141.6600
142.0700
Friday 22 June 2018 (22/06/2018)
141.4900
142.1700
142.1700
141.4900
141.8300
Thursday 21 June 2018 (21/06/2018)
141.3500
141.8900
141.8900
141.3500
141.6200
Wednesday 20 June 2018 (20/06/2018)
141.5300
141.3700
141.5300
141.3700
141.4500
Tuesday 19 June 2018 (19/06/2018)
142.1900
141.9800
142.1900
141.9800
142.0850
Monday 18 June 2018 (18/06/2018)
142.4900
142.2900
142.4900
142.2900
142.3900
Friday 15 June 2018 (15/06/2018)
144.8100
142.7000
144.8100
142.7000
143.7550
Thursday 14 June 2018 (14/06/2018)
142.3600
143.4600
143.4600
142.3600
142.9100
Wednesday 13 June 2018 (13/06/2018)
142.9000
142.3100
142.9000
142.3100
142.6050
Tuesday 12 June 2018 (12/06/2018)
142.4300
142.6700
142.6700
142.4300
142.5500
Monday 11 June 2018 (11/06/2018)
142.7200
142.2900
142.7200
142.0800
142.4000
Friday 8 June 2018 (08/06/2018)
142.5100
143.0900
143.0900
142.5100
142.8000
Thursday 7 June 2018 (07/06/2018)
141.6700
142.3800
142.3800
141.6700
142.0250
Wednesday 6 June 2018 (06/06/2018)
141.5700
141.8000
141.8000
141.5700
141.6850
Tuesday 5 June 2018 (05/06/2018)
141.3800
141.6900
141.6900
141.3800
141.5350
Monday 4 June 2018 (04/06/2018)
141.9100
141.4000
141.9100
141.4000
141.6550
Friday 1 June 2018 (01/06/2018)
141.3200
141.1300
141.3200
141.1300
141.2250

May

Thursday 31 May 2018 (31/05/2018)
141.0300
141.9200
141.9200
141.0300
141.4750
Wednesday 30 May 2018 (30/05/2018)
142.1400
141.3900
142.1400
141.3900
141.7650
Tuesday 29 May 2018 (29/05/2018)
141.9200
141.9600
141.9600
141.9200
141.9400
Monday 28 May 2018 (28/05/2018)
142.6300
141.7600
142.6300
141.7600
142.1950
Friday 25 May 2018 (25/05/2018)
144.2100
142.7300
144.2100
142.7300
143.4700
Thursday 24 May 2018 (24/05/2018)
144.3900
144.4500
144.4500
144.3900
144.4200
Wednesday 23 May 2018 (23/05/2018)
144.7000
143.9500
144.7000
143.9500
144.3250
Tuesday 22 May 2018 (22/05/2018)
143.9700
144.5800
144.5800
143.9700
144.2750
Monday 21 May 2018 (21/05/2018)
144.9100
144.1800
144.9100
144.1800
144.5450
Friday 18 May 2018 (18/05/2018)
144.4100
144.8700
144.8700
144.4100
144.6400
Thursday 17 May 2018 (17/05/2018)
144.7600
144.2100
144.7600
144.2100
144.4850
Wednesday 16 May 2018 (16/05/2018)
146.1100
144.3000
146.1100
144.3000
145.2050
Tuesday 15 May 2018 (15/05/2018)
145.3300
145.3600
145.3600
145.3300
145.3450
Monday 14 May 2018 (14/05/2018)
143.8000
144.9900
144.9900
143.8000
144.3950
Friday 11 May 2018 (11/05/2018)
143.3300
144.2700
144.2700
143.3300
143.8000
Thursday 10 May 2018 (10/05/2018)
144.2000
143.7900
144.2000
143.7900
143.9950
Wednesday 9 May 2018 (09/05/2018)
143.6600
144.1000
144.1000
143.6600
143.8800
Tuesday 8 May 2018 (08/05/2018)
143.6900
143.1300
143.6900
143.1300
143.4100
Monday 7 May 2018 (07/05/2018)
143.0500
143.4800
143.4800
143.0500
143.2650
Friday 4 May 2018 (04/05/2018)
142.6200
143.3100
143.3100
142.6200
142.9650
Thursday 3 May 2018 (03/05/2018)
143.4700
142.8600
143.4700
142.8600
143.1650
Wednesday 2 May 2018 (02/05/2018)
143.8400
143.7400
143.8400
143.7400
143.7900
Tuesday 1 May 2018 (01/05/2018)
144.4800
144.4400
144.4800
144.4400
144.4600

April

Monday 30 April 2018 (30/04/2018)
144.6700
143.8900
144.6700
143.8900
144.2800
Friday 27 April 2018 (27/04/2018)
147.6100
144.9900
147.6100
144.9900
146.3000
Thursday 26 April 2018 (26/04/2018)
147.5200
147.2200
147.5200
147.2200
147.3700
Wednesday 25 April 2018 (25/04/2018)
146.2700
147.3200
147.3200
146.2700
146.7950
Tuesday 24 April 2018 (24/04/2018)
146.5200
146.1300
146.5200
146.1300
146.3250
Monday 23 April 2018 (23/04/2018)
146.3400
146.4900
146.4900
146.3400
146.4150
Friday 20 April 2018 (20/04/2018)
146.4800
146.7300
146.7300
146.4800
146.6050
Thursday 19 April 2018 (19/04/2018)
147.0800
147.6400
147.6400
147.0800
147.3600
Wednesday 18 April 2018 (18/04/2018)
148.2100
147.1600
148.2100
147.1600
147.6850
Tuesday 17 April 2018 (17/04/2018)
148.0100
148.5900
148.5900
148.0100
148.3000
Monday 16 April 2018 (16/04/2018)
146.5700
147.7900
147.7900
146.5700
147.1800
Friday 13 April 2018 (13/04/2018)
146.8700
147.0300
147.0300
146.8700
146.9500
Thursday 12 April 2018 (12/04/2018)
146.0700
146.3100
146.3100
146.0700
146.1900
Wednesday 11 April 2018 (11/04/2018)
145.0700
146.0300
146.0300
145.0700
145.5500
Tuesday 10 April 2018 (10/04/2018)
144.4500
145.2600
145.2600
144.4400
144.8500
Monday 9 April 2018 (09/04/2018)
144.1700
144.4000
144.7000
144.1700
144.4350
Friday 6 April 2018 (06/04/2018)
144.0500
143.7600
144.0500
143.7600
143.9050
Thursday 5 April 2018 (05/04/2018)
144.9100
144.3300
144.9100
144.3300
144.6200
Wednesday 4 April 2018 (04/04/2018)
144.4800
144.4600
144.4800
144.4600
144.4700
Tuesday 3 April 2018 (03/04/2018)
144.6800
143.9300
144.6800
143.9300
144.3050
Monday 2 April 2018 (02/04/2018)
144.3500
144.3500
144.3500
144.3500
144.3500

March

Friday 30 March 2018 (30/03/2018)
144.3600
144.3600
144.3600
144.3600
144.3600
Thursday 29 March 2018 (29/03/2018)
145.8800
144.4800
145.8800
144.4800
145.1800
Wednesday 28 March 2018 (28/03/2018)
145.0800
145.6600
145.6600
145.0800
145.3700
Tuesday 27 March 2018 (27/03/2018)
145.1900
144.4200
145.1900
144.4200
144.8050
Monday 26 March 2018 (26/03/2018)
145.0800
145.5000
145.5000
145.0800
145.2900
Friday 23 March 2018 (23/03/2018)
144.8500
144.9500
144.9500
144.8500
144.9000
Thursday 22 March 2018 (22/03/2018)
144.7700
145.4400
145.4400
144.7700
145.1050
Wednesday 21 March 2018 (21/03/2018)
144.6600
144.6200
144.6600
144.6100
144.6350
Tuesday 20 March 2018 (20/03/2018)
143.5600
144.1200
144.1200
143.5600
143.8400
Monday 19 March 2018 (19/03/2018)
143.4100
144.2100
144.2100
143.4100
143.8100
Friday 16 March 2018 (16/03/2018)
143.0900
143.1600
143.1600
143.0900
143.1250
Thursday 15 March 2018 (15/03/2018)
143.0100
142.6800
143.0100
142.6800
142.8450
Wednesday 14 March 2018 (14/03/2018)
142.4600
143.0700
143.0700
142.4600
142.7650
Tuesday 13 March 2018 (13/03/2018)
142.2300
142.2800
142.2800
142.2300
142.2550
Monday 12 March 2018 (12/03/2018)
142.3200
142.3500
142.3500
142.2100
142.2800
Friday 9 March 2018 (09/03/2018)
142.6500
142.1100
142.6500
142.1100
142.3800
Thursday 8 March 2018 (08/03/2018)
142.4200
142.5300
142.5300
142.4200
142.4750
Wednesday 7 March 2018 (07/03/2018)
142.2200
141.9600
142.2200
141.9600
142.0900
Tuesday 6 March 2018 (06/03/2018)
141.8200
142.5400
142.5400
141.8200
142.1800
Monday 5 March 2018 (05/03/2018)
141.7900
141.9800
142.0900
141.7900
141.9400
Friday 2 March 2018 (02/03/2018)
140.7200
141.6600
141.9400
140.7200
141.3300
Thursday 1 March 2018 (01/03/2018)
141.8100
141.4000
141.8100
141.4000
141.6050

February

Wednesday 28 February 2018 (28/02/2018)
143.3500
142.4200
143.3500
142.4200
142.8850
Tuesday 27 February 2018 (27/02/2018)
142.9100
142.7100
142.9100
142.7100
142.8100
Monday 26 February 2018 (26/02/2018)
143.0200
143.5900
143.5900
143.0200
143.3050
Friday 23 February 2018 (23/02/2018)
142.7800
143.0500
143.0500
142.7800
142.9150
Thursday 22 February 2018 (22/02/2018)
142.6500
142.5300
142.6500
142.5300
142.5900
Wednesday 21 February 2018 (21/02/2018)
143.3200
142.3200
143.3200
142.3200
142.8200
Tuesday 20 February 2018 (20/02/2018)
142.1000
142.9400
142.9400
142.1000
142.5200
Monday 19 February 2018 (19/02/2018)
142.9600
142.2400
142.9600
142.2400
142.6000
Friday 16 February 2018 (16/02/2018)
141.9000
142.4700
142.4700
141.9000
142.1850
Thursday 15 February 2018 (15/02/2018)
140.3900
141.8200
141.8200
140.3900
141.1050
Wednesday 14 February 2018 (14/02/2018)
140.7400
140.1400
140.7400
140.1400
140.4400
Tuesday 13 February 2018 (13/02/2018)
140.2500
141.0400
141.0400
140.2500
140.6450
Monday 12 February 2018 (12/02/2018)
140.3600
140.7000
140.7000
140.3600
140.5300
Friday 9 February 2018 (09/02/2018)
140.9800
140.4800
140.9800
140.4800
140.7300
Thursday 8 February 2018 (08/02/2018)
141.7100
141.7500
141.7500
141.7100
141.7300
Wednesday 7 February 2018 (07/02/2018)
141.3800
141.2000
141.3800
140.9300
141.1550
Tuesday 6 February 2018 (06/02/2018)
142.1100
141.2900
142.1100
141.2900
141.7000
Monday 5 February 2018 (05/02/2018)
143.1700
142.2700
143.1700
142.2700
142.7200
Friday 2 February 2018 (02/02/2018)
143.4100
143.8700
143.8700
143.4100
143.6400
Thursday 1 February 2018 (01/02/2018)
143.0000
143.5800
143.5800
143.0000
143.2900

January

Wednesday 31 January 2018 (31/01/2018)
142.4400
142.2800
142.4400
142.2100
142.3250
Tuesday 30 January 2018 (30/01/2018)
141.3200
141.9600
141.9600
141.3200
141.6400
Monday 29 January 2018 (29/01/2018)
142.1700
141.1200
142.1700
141.1200
141.6450
Friday 26 January 2018 (26/01/2018)
142.0200
142.8600
142.8600
142.0200
142.4400
Thursday 25 January 2018 (25/01/2018)
142.3300
142.9700
142.9700
142.3300
142.6500
Wednesday 24 January 2018 (24/01/2018)
140.2500
142.2800
142.2800
140.2500
141.2650
Tuesday 23 January 2018 (23/01/2018)
140.8700
140.1600
140.8700
140.1600
140.5150
Monday 22 January 2018 (22/01/2018)
140.3900
140.2200
140.3900
140.2200
140.3050
Friday 19 January 2018 (19/01/2018)
140.0500
140.2000
140.2000
139.9900
140.0950
Thursday 18 January 2018 (18/01/2018)
139.5500
139.9900
139.9900
139.5500
139.7700
Wednesday 17 January 2018 (17/01/2018)
138.7400
139.6400
139.6400
138.7400
139.1900
Tuesday 16 January 2018 (16/01/2018)
138.1600
138.9300
138.9400
138.1600
138.5500
Monday 15 January 2018 (15/01/2018)
137.2400
138.1500
138.1500
137.0200
137.5850
Friday 12 January 2018 (12/01/2018)
134.8600
137.0100
137.0100
134.8600
135.9350
Thursday 11 January 2018 (11/01/2018)
136.0700
134.9300
136.0700
134.9300
135.5000
Wednesday 10 January 2018 (10/01/2018)
135.9000
136.1600
136.1600
135.2700
135.7150
Tuesday 9 January 2018 (09/01/2018)
136.0800
135.9800
136.0800
135.9800
136.0300
Monday 8 January 2018 (08/01/2018)
135.7900
136.1300
136.1300
135.6500
135.8900
Friday 5 January 2018 (05/01/2018)
135.5100
135.8700
135.8700
135.4900
135.6800
Thursday 4 January 2018 (04/01/2018)
135.4800
135.4500
135.6000
135.4500
135.5250
Wednesday 3 January 2018 (03/01/2018)
136.2200
135.4700
136.2200
135.4700
135.8450
Tuesday 2 January 2018 (02/01/2018)
135.8400
136.1900
136.1900
135.8200
136.0050
Monday 1 January 2018 (01/01/2018)
135.8700
136.1200
136.1200
135.8700
135.9950