British Pound-Nepalese Rupee History: 2017

Daily GBP/NPR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 139.14 on 27/09/2017

Lowest exchange rate of 2017: 125.64 on 07/04/2017

Average exchange rate of 2017: 132.2113


Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
135.8900
136.3200
136.3200
135.8900
136.1050
Thursday 28 December 2017 (28/12/2017)
135.5700
135.8900
135.8900
135.5700
135.7300
Wednesday 27 December 2017 (27/12/2017)
135.0000
135.6300
135.6700
135.0000
135.3350
Tuesday 26 December 2017 (26/12/2017)
134.9300
135.0400
135.0400
134.9300
134.9850
Monday 25 December 2017 (25/12/2017)
135.1900
134.8900
135.1900
134.8900
135.0400
Friday 22 December 2017 (22/12/2017)
135.3500
135.2600
135.3500
135.2400
135.2950
Thursday 21 December 2017 (21/12/2017)
134.7700
135.1600
135.1600
134.7700
134.9650
Wednesday 20 December 2017 (20/12/2017)
134.8900
134.8500
135.4600
134.8500
135.1550
Tuesday 19 December 2017 (19/12/2017)
135.6400
134.8600
135.6400
134.8600
135.2500
Monday 18 December 2017 (18/12/2017)
135.1900
135.4200
135.5300
135.1200
135.3250
Friday 15 December 2017 (15/12/2017)
136.9000
135.1200
136.9000
135.1200
136.0100
Thursday 14 December 2017 (14/12/2017)
135.2600
136.9600
136.9600
135.2600
136.1100
Wednesday 13 December 2017 (13/12/2017)
135.6600
135.3100
135.7800
135.3100
135.5450
Tuesday 12 December 2017 (12/12/2017)
135.7000
135.6800
135.7000
135.6500
135.6750
Monday 11 December 2017 (11/12/2017)
135.6900
135.6700
135.7500
135.6700
135.7100
Friday 8 December 2017 (08/12/2017)
137.3800
135.6500
137.3800
135.6500
136.5150
Thursday 7 December 2017 (07/12/2017)
136.4300
137.3900
137.3900
135.9700
136.6800
Wednesday 6 December 2017 (06/12/2017)
136.8100
135.9900
136.8100
135.9900
136.4000
Tuesday 5 December 2017 (05/12/2017)
136.7500
136.9600
136.9600
136.2900
136.6250
Monday 4 December 2017 (04/12/2017)
137.5500
137.2200
137.5500
137.2200
137.3850
Friday 1 December 2017 (01/12/2017)
136.9100
137.4200
137.5000
136.9100
137.2050

November

Thursday 30 November 2017 (30/11/2017)
135.9300
136.6800
136.6900
135.9300
136.3100
Wednesday 29 November 2017 (29/11/2017)
136.2100
135.9600
136.2100
135.8600
136.0350
Tuesday 28 November 2017 (28/11/2017)
135.9400
136.1100
136.1100
135.1800
135.6450
Monday 27 November 2017 (27/11/2017)
135.2600
136.0000
136.0000
135.1600
135.5800
Friday 24 November 2017 (24/11/2017)
135.5500
135.2300
135.9000
135.2300
135.5650
Thursday 23 November 2017 (23/11/2017)
135.6000
135.7300
135.7300
135.6000
135.6650
Wednesday 22 November 2017 (22/11/2017)
135.3900
135.5900
135.6500
135.3900
135.5200
Tuesday 21 November 2017 (21/11/2017)
136.4300
135.3900
136.4300
135.3900
135.9100
Monday 20 November 2017 (20/11/2017)
136.0300
136.4600
136.4600
136.0300
136.2450
Friday 17 November 2017 (17/11/2017)
135.7100
135.3700
135.7100
135.3700
135.5400
Thursday 16 November 2017 (16/11/2017)
136.3100
135.8000
136.3100
135.7800
136.0450
Wednesday 15 November 2017 (15/11/2017)
135.0200
136.3300
136.3300
135.0200
135.6750
Tuesday 14 November 2017 (14/11/2017)
135.1200
135.0000
135.2600
135.0000
135.1300
Monday 13 November 2017 (13/11/2017)
134.7600
135.1400
135.1400
134.6200
134.8800
Friday 10 November 2017 (10/11/2017)
134.6000
135.2500
135.4400
134.6000
135.0200
Thursday 9 November 2017 (09/11/2017)
134.4900
134.7500
134.7500
134.4900
134.6200
Wednesday 8 November 2017 (08/11/2017)
134.8200
134.4700
134.8200
134.4700
134.6450
Tuesday 7 November 2017 (07/11/2017)
134.1200
134.8600
134.8600
134.1200
134.4900
Monday 6 November 2017 (06/11/2017)
133.5100
134.1500
134.1500
133.5100
133.8300
Friday 3 November 2017 (03/11/2017)
133.0000
133.3000
133.3000
133.0000
133.1500
Thursday 2 November 2017 (02/11/2017)
135.2200
133.0200
135.2200
133.0200
134.1200
Wednesday 1 November 2017 (01/11/2017)
135.6100
135.1800
135.6100
135.1800
135.3950

October

Tuesday 31 October 2017 (31/10/2017)
134.8600
135.6000
135.6000
134.8600
135.2300
Monday 30 October 2017 (30/10/2017)
135.0300
134.9300
135.0300
134.8900
134.9600
Friday 27 October 2017 (27/10/2017)
136.3000
134.8500
136.3000
134.4600
135.3800
Thursday 26 October 2017 (26/10/2017)
135.5000
136.3700
136.3700
135.2500
135.8100
Wednesday 25 October 2017 (25/10/2017)
134.7400
135.4500
135.8400
134.7400
135.2900
Tuesday 24 October 2017 (24/10/2017)
135.2600
134.7000
135.2600
134.7000
134.9800
Monday 23 October 2017 (23/10/2017)
135.7300
135.2700
135.7300
135.0000
135.3650
Friday 20 October 2017 (20/10/2017)
134.6200
135.0200
135.0200
134.6200
134.8200
Thursday 19 October 2017 (19/10/2017)
135.2200
134.6700
135.2200
134.6700
134.9450
Wednesday 18 October 2017 (18/10/2017)
135.0100
135.1500
135.3600
135.0100
135.1850
Tuesday 17 October 2017 (17/10/2017)
135.4700
135.3200
135.4700
135.2100
135.3400
Monday 16 October 2017 (16/10/2017)
136.2300
135.8800
136.2300
135.8700
136.0500
Friday 13 October 2017 (13/10/2017)
136.4900
136.1200
136.8900
136.1200
136.5050
Thursday 12 October 2017 (12/10/2017)
135.6200
136.5000
136.5000
134.9100
135.7050
Wednesday 11 October 2017 (11/10/2017)
135.6300
135.5000
135.6300
135.5000
135.5650
Tuesday 10 October 2017 (10/10/2017)
135.5900
135.6300
135.8100
135.5900
135.7000
Monday 9 October 2017 (09/10/2017)
134.4500
135.6200
135.8100
134.4500
135.1300
Friday 6 October 2017 (06/10/2017)
134.9900
134.6800
134.9900
134.6500
134.8200
Thursday 5 October 2017 (05/10/2017)
135.8300
135.3200
135.8300
135.3200
135.5750
Wednesday 4 October 2017 (04/10/2017)
136.9100
135.8800
136.9100
135.8800
136.3950
Tuesday 3 October 2017 (03/10/2017)
136.9100
136.9600
136.9700
136.9100
136.9400
Monday 2 October 2017 (02/10/2017)
138.0800
136.9300
138.0800
136.9300
137.5050

September

Friday 29 September 2017 (29/09/2017)
138.8000
138.9000
138.9000
137.9100
138.4050
Thursday 28 September 2017 (28/09/2017)
138.8300
138.9200
138.9200
138.7300
138.8250
Wednesday 27 September 2017 (27/09/2017)
138.7400
138.8500
139.1400
138.7400
138.9400
Tuesday 26 September 2017 (26/09/2017)
138.7500
138.8200
138.8200
138.4800
138.6500
Monday 25 September 2017 (25/09/2017)
138.5300
138.7700
138.7700
138.5300
138.6500
Friday 22 September 2017 (22/09/2017)
138.4200
138.5500
138.7000
138.4200
138.5600
Thursday 21 September 2017 (21/09/2017)
138.3200
138.4800
138.4800
137.9300
138.2050
Wednesday 20 September 2017 (20/09/2017)
137.0900
138.1400
138.1400
137.0900
137.6150
Tuesday 19 September 2017 (19/09/2017)
136.7000
136.9900
137.0100
136.7000
136.8550
Monday 18 September 2017 (18/09/2017)
137.4800
136.6000
137.4800
136.6000
137.0400
Friday 15 September 2017 (15/09/2017)
135.2200
137.5300
137.5300
135.2200
136.3750
Thursday 14 September 2017 (14/09/2017)
134.4300
135.2800
135.2800
134.4300
134.8550
Wednesday 13 September 2017 (13/09/2017)
133.8600
134.4500
134.4500
133.8600
134.1550
Tuesday 12 September 2017 (12/09/2017)
133.3700
134.1200
134.1200
133.3700
133.7450
Monday 11 September 2017 (11/09/2017)
133.4900
133.3700
133.4900
133.2700
133.3800
Friday 8 September 2017 (08/09/2017)
131.9500
133.2800
133.2800
131.9500
132.6150
Thursday 7 September 2017 (07/09/2017)
131.9800
131.9500
132.3900
131.9500
132.1700
Wednesday 6 September 2017 (06/09/2017)
131.6200
132.0100
132.0100
131.6200
131.8150
Tuesday 5 September 2017 (05/09/2017)
130.7900
131.6900
131.6900
130.7900
131.2400
Monday 4 September 2017 (04/09/2017)
131.3000
130.7700
131.3000
130.7700
131.0350
Friday 1 September 2017 (01/09/2017)
129.9400
131.3800
131.3800
129.9400
130.6600

August

Thursday 31 August 2017 (31/08/2017)
131.0000
129.7800
131.0000
129.7800
130.3900
Wednesday 30 August 2017 (30/08/2017)
131.2700
131.0200
131.2700
130.4600
130.8650
Tuesday 29 August 2017 (29/08/2017)
130.0300
131.2800
131.2800
130.0300
130.6550
Monday 28 August 2017 (28/08/2017)
128.8900
129.9400
130.1700
128.8900
129.5300
Friday 25 August 2017 (25/08/2017)
129.2300
128.9700
129.5900
128.9700
129.2800
Thursday 24 August 2017 (24/08/2017)
129.1200
129.2200
129.4700
129.1200
129.2950
Wednesday 23 August 2017 (23/08/2017)
129.6200
129.1500
129.6200
129.1500
129.3850
Tuesday 22 August 2017 (22/08/2017)
129.8900
129.6100
129.8900
129.6100
129.7500
Monday 21 August 2017 (21/08/2017)
130.0900
129.8800
130.3600
129.8800
130.1200
Friday 18 August 2017 (18/08/2017)
129.9800
130.3800
130.3800
129.9800
130.1800
Thursday 17 August 2017 (17/08/2017)
129.6300
129.9400
130.1700
129.6300
129.9000
Wednesday 16 August 2017 (16/08/2017)
130.2500
129.6400
130.2500
129.6400
129.9450
Tuesday 15 August 2017 (15/08/2017)
131.3900
130.3100
131.3900
130.1900
130.7900
Monday 14 August 2017 (14/08/2017)
130.8100
131.3300
131.3300
130.8100
131.0700
Friday 11 August 2017 (11/08/2017)
130.6000
131.1100
131.1200
130.6000
130.8600
Thursday 10 August 2017 (10/08/2017)
130.6900
130.6000
131.3900
130.6000
130.9950
Wednesday 9 August 2017 (09/08/2017)
131.0300
130.6500
131.0300
130.6500
130.8400
Tuesday 8 August 2017 (08/08/2017)
131.2000
131.1200
131.2000
130.7300
130.9650
Monday 7 August 2017 (07/08/2017)
131.9700
131.2600
131.9700
131.2600
131.6150
Friday 4 August 2017 (04/08/2017)
131.4900
131.9700
131.9700
131.4900
131.7300
Thursday 3 August 2017 (03/08/2017)
132.4800
131.5400
132.4800
131.5400
132.0100
Wednesday 2 August 2017 (02/08/2017)
133.5000
132.4000
133.5000
132.4000
132.9500
Tuesday 1 August 2017 (01/08/2017)
132.5200
133.5800
133.5800
132.5200
133.0500

July

Monday 31 July 2017 (31/07/2017)
132.5600
132.4300
132.6800
132.4300
132.5550
Friday 28 July 2017 (28/07/2017)
132.3800
132.4600
132.4600
132.3800
132.4200
Thursday 27 July 2017 (27/07/2017)
132.1200
132.4100
132.8300
132.1200
132.4750
Wednesday 26 July 2017 (26/07/2017)
132.3600
132.0200
132.4800
132.0200
132.2500
Tuesday 25 July 2017 (25/07/2017)
132.2800
132.3300
132.3300
132.2600
132.2950
Monday 24 July 2017 (24/07/2017)
131.6200
132.2600
132.2700
131.6200
131.9450
Friday 21 July 2017 (21/07/2017)
130.3700
131.5900
131.9900
130.3700
131.1800
Thursday 20 July 2017 (20/07/2017)
132.1400
130.4100
132.1400
130.4100
131.2750
Wednesday 19 July 2017 (19/07/2017)
132.3600
132.1800
132.3600
132.1800
132.2700
Tuesday 18 July 2017 (18/07/2017)
132.3100
132.3600
132.3600
132.0500
132.2050
Monday 17 July 2017 (17/07/2017)
132.5500
132.3200
132.5500
132.3200
132.4350
Friday 14 July 2017 (14/07/2017)
131.3500
131.8100
131.8500
131.3500
131.6000
Thursday 13 July 2017 (13/07/2017)
131.6400
131.3500
131.6400
131.3400
131.4900
Wednesday 12 July 2017 (12/07/2017)
130.0300
131.6800
131.6800
130.0300
130.8550
Tuesday 11 July 2017 (11/07/2017)
131.0000
130.0300
131.4400
130.0300
130.7350
Monday 10 July 2017 (10/07/2017)
131.3900
130.9900
131.3900
130.9900
131.1900
Friday 7 July 2017 (07/07/2017)
131.8000
131.3700
131.8000
131.3700
131.5850
Thursday 6 July 2017 (06/07/2017)
131.7700
132.1800
132.1800
131.7700
131.9750
Wednesday 5 July 2017 (05/07/2017)
131.9000
131.7600
131.9000
131.7600
131.8300
Tuesday 4 July 2017 (04/07/2017)
132.3500
131.8800
132.3500
131.8800
132.1150
Monday 3 July 2017 (03/07/2017)
132.3800
132.3800
132.5600
132.3800
132.4700

June

Friday 30 June 2017 (30/06/2017)
132.0900
132.2400
132.2400
132.0900
132.1650
Thursday 29 June 2017 (29/06/2017)
131.5100
132.0600
132.2200
131.5100
131.8650
Wednesday 28 June 2017 (28/06/2017)
129.4300
131.4000
131.4000
129.4300
130.4150
Tuesday 27 June 2017 (27/06/2017)
129.2200
129.4500
129.6200
129.2200
129.4200
Monday 26 June 2017 (26/06/2017)
129.1700
129.1600
129.3300
129.1600
129.2450
Friday 23 June 2017 (23/06/2017)
129.1800
129.0100
129.4900
129.0100
129.2500
Thursday 22 June 2017 (22/06/2017)
128.6800
129.1900
129.1900
128.6800
128.9350
Wednesday 21 June 2017 (21/06/2017)
128.5500
128.6400
129.0500
128.5500
128.8000
Tuesday 20 June 2017 (20/06/2017)
129.9600
128.5300
129.9600
128.5300
129.2450
Monday 19 June 2017 (19/06/2017)
129.3800
129.9800
129.9800
129.3800
129.6800
Friday 16 June 2017 (16/06/2017)
129.7900
129.7000
129.7900
129.7000
129.7450
Thursday 15 June 2017 (15/06/2017)
129.1300
129.9400
129.9400
129.1300
129.5350
Wednesday 14 June 2017 (14/06/2017)
129.3300
129.0300
129.3300
129.0300
129.1800
Tuesday 13 June 2017 (13/06/2017)
128.9400
129.3900
129.3900
128.9400
129.1650
Monday 12 June 2017 (12/06/2017)
128.8500
128.9400
128.9600
128.8500
128.9050
Friday 9 June 2017 (09/06/2017)
129.5300
129.1900
129.5300
129.1900
129.3600
Thursday 8 June 2017 (08/06/2017)
130.9000
129.5800
131.2600
129.4900
130.3750
Wednesday 7 June 2017 (07/06/2017)
130.8300
130.8400
130.8400
130.8300
130.8350
Tuesday 6 June 2017 (06/06/2017)
130.7700
130.8000
131.1200
130.7700
130.9450
Monday 5 June 2017 (05/06/2017)
130.0600
130.7900
130.8900
130.0600
130.4750
Friday 2 June 2017 (02/06/2017)
131.2900
130.2300
131.2900
130.2300
130.7600
Thursday 1 June 2017 (01/06/2017)
130.6500
131.2600
131.2600
130.6500
130.9550

May

Wednesday 31 May 2017 (31/05/2017)
130.2800
130.6300
130.6300
130.2800
130.4550
Tuesday 30 May 2017 (30/05/2017)
130.9100
130.1200
131.1600
130.1200
130.6400
Monday 29 May 2017 (29/05/2017)
130.6700
130.5400
130.6700
130.5300
130.6000
Friday 26 May 2017 (26/05/2017)
131.7800
130.5300
131.7800
130.5300
131.1550
Thursday 25 May 2017 (25/05/2017)
132.0500
131.8100
132.0600
131.8100
131.9350
Wednesday 24 May 2017 (24/05/2017)
133.1100
132.3500
133.1100
132.1100
132.6100
Tuesday 23 May 2017 (23/05/2017)
132.0700
133.1000
133.1000
132.0700
132.5850
Monday 22 May 2017 (22/05/2017)
132.1200
132.1300
132.1300
131.9700
132.0500
Friday 19 May 2017 (19/05/2017)
132.7300
132.5600
132.7300
132.4600
132.5950
Thursday 18 May 2017 (18/05/2017)
130.5900
132.6600
133.2100
130.5900
131.9000
Wednesday 17 May 2017 (17/05/2017)
129.9700
130.4800
131.1000
129.9700
130.5350
Tuesday 16 May 2017 (16/05/2017)
130.2300
129.9500
130.2300
129.9500
130.0900
Monday 15 May 2017 (15/05/2017)
130.0000
130.2400
130.6600
130.0000
130.3300
Friday 12 May 2017 (12/05/2017)
130.8100
130.3300
130.8100
130.3300
130.5700
Thursday 11 May 2017 (11/05/2017)
131.5400
131.2600
131.5400
130.6800
131.1100
Wednesday 10 May 2017 (10/05/2017)
132.0700
131.6100
132.0700
131.6100
131.8400
Tuesday 9 May 2017 (09/05/2017)
131.3800
132.0900
132.0900
131.3800
131.7350
Monday 8 May 2017 (08/05/2017)
131.4300
131.4100
131.4300
131.3200
131.3750
Friday 5 May 2017 (05/05/2017)
130.0900
131.1400
131.1600
130.0900
130.6250
Thursday 4 May 2017 (04/05/2017)
130.3600
130.0200
130.3600
130.0200
130.1900
Wednesday 3 May 2017 (03/05/2017)
130.7200
130.3100
130.7200
130.3100
130.5150
Tuesday 2 May 2017 (02/05/2017)
131.0400
130.7900
131.0400
130.7300
130.8850
Monday 1 May 2017 (01/05/2017)
131.4700
131.2100
131.4700
131.2100
131.3400

April

Friday 28 April 2017 (28/04/2017)
130.6700
131.7400
131.7400
130.6700
131.2050
Thursday 27 April 2017 (27/04/2017)
129.5800
130.3600
130.3600
129.5800
129.9700
Wednesday 26 April 2017 (26/04/2017)
129.3700
129.5700
129.5700
129.3700
129.4700
Tuesday 25 April 2017 (25/04/2017)
129.6600
129.4100
129.7700
129.4100
129.5900
Monday 24 April 2017 (24/04/2017)
128.4000
129.7400
130.2300
128.1300
129.1800
Friday 21 April 2017 (21/04/2017)
130.7700
130.1600
130.7700
129.9600
130.3650
Thursday 20 April 2017 (20/04/2017)
130.1500
130.8400
130.8400
130.1500
130.4950
Wednesday 19 April 2017 (19/04/2017)
129.8900
130.2100
130.6300
129.8900
130.2600
Tuesday 18 April 2017 (18/04/2017)
127.3300
129.8800
129.8800
127.3300
128.6050
Monday 17 April 2017 (17/04/2017)
127.5200
127.2600
127.5200
127.2600
127.3900
Friday 14 April 2017 (14/04/2017)
127.1200
127.2600
127.2600
127.1200
127.1900
Thursday 13 April 2017 (13/04/2017)
127.0500
127.2100
127.2100
127.0500
127.1300
Wednesday 12 April 2017 (12/04/2017)
126.8400
127.3300
127.3300
126.8400
127.0850
Tuesday 11 April 2017 (11/04/2017)
126.0700
126.1900
126.1900
126.0700
126.1300
Monday 10 April 2017 (10/04/2017)
125.7200
126.1000
126.1000
125.7200
125.9100
Friday 7 April 2017 (07/04/2017)
127.1900
125.6400
127.1900
125.6400
126.4150
Thursday 6 April 2017 (06/04/2017)
127.6800
127.2100
127.6800
126.7900
127.2350
Wednesday 5 April 2017 (05/04/2017)
126.8800
127.6900
127.6900
126.8800
127.2850
Tuesday 4 April 2017 (04/04/2017)
127.7900
126.9600
127.7900
126.9600
127.3750
Monday 3 April 2017 (03/04/2017)
128.4200
127.7400
128.4200
127.7400
128.0800

March

Friday 31 March 2017 (31/03/2017)
128.2500
128.7500
128.7500
127.4300
128.0900
Thursday 30 March 2017 (30/03/2017)
127.5700
128.2400
128.2400
127.4700
127.8550
Wednesday 29 March 2017 (29/03/2017)
127.8600
127.4900
127.8600
127.2700
127.5650
Tuesday 28 March 2017 (28/03/2017)
128.8700
128.2800
128.8700
128.2800
128.5750
Monday 27 March 2017 (27/03/2017)
128.5100
128.8200
129.1300
128.5100
128.8200
Friday 24 March 2017 (24/03/2017)
129.0900
128.8000
129.0900
128.8000
128.9450
Thursday 23 March 2017 (23/03/2017)
128.6300
129.1800
129.1800
128.6300
128.9050
Wednesday 22 March 2017 (22/03/2017)
128.5000
128.6200
128.6200
128.3300
128.4750
Tuesday 21 March 2017 (21/03/2017)
127.3400
128.3800
128.3800
127.3400
127.8600
Monday 20 March 2017 (20/03/2017)
127.5200
127.4800
127.7700
127.4800
127.6250
Friday 17 March 2017 (17/03/2017)
126.8000
127.8000
127.8000
126.8000
127.3000
Thursday 16 March 2017 (16/03/2017)
125.6500
126.7100
127.2400
125.6500
126.4450
Wednesday 15 March 2017 (15/03/2017)
126.2400
125.8400
126.2400
125.8400
126.0400
Tuesday 14 March 2017 (14/03/2017)
127.4100
126.2100
127.4100
125.7300
126.5700
Monday 13 March 2017 (13/03/2017)
126.8500
127.4900
127.4900
126.8500
127.1700
Friday 10 March 2017 (10/03/2017)
127.6200
127.0000
127.6200
127.0000
127.3100
Thursday 9 March 2017 (09/03/2017)
128.1500
127.7000
128.1500
127.7000
127.9250
Wednesday 8 March 2017 (08/03/2017)
128.2500
128.1400
128.2500
127.7900
128.0200
Tuesday 7 March 2017 (07/03/2017)
128.6400
128.2900
128.6400
128.0900
128.3650
Monday 6 March 2017 (06/03/2017)
128.5500
128.8300
128.8300
128.5500
128.6900
Friday 3 March 2017 (03/03/2017)
129.1300
128.7300
129.1300
128.7300
128.9300
Thursday 2 March 2017 (02/03/2017)
129.3400
129.1400
129.3400
129.0900
129.2150
Wednesday 1 March 2017 (01/03/2017)
130.5600
129.3100
130.5600
129.3100
129.9350

February

Tuesday 28 February 2017 (28/02/2017)
130.7700
130.6800
130.7700
130.6800
130.7250
Monday 27 February 2017 (27/02/2017)
130.9100
130.5300
130.9100
130.5300
130.7200
Friday 24 February 2017 (24/02/2017)
131.8400
131.8100
131.8400
131.8100
131.8250
Thursday 23 February 2017 (23/02/2017)
130.6900
131.3800
131.3800
130.6800
131.0300
Wednesday 22 February 2017 (22/02/2017)
131.8200
130.7900
131.8200
130.7900
131.3050
Tuesday 21 February 2017 (21/02/2017)
131.8200
131.6600
131.8200
131.0100
131.4150
Monday 20 February 2017 (20/02/2017)
131.7000
131.5800
131.8100
131.4400
131.6250
Friday 17 February 2017 (17/02/2017)
131.5700
131.2700
131.5700
131.2700
131.4200
Thursday 16 February 2017 (16/02/2017)
130.6100
131.3900
131.9900
130.6100
131.3000
Wednesday 15 February 2017 (15/02/2017)
131.9200
130.9300
131.9200
130.9200
131.4200
Tuesday 14 February 2017 (14/02/2017)
132.7300
132.0200
132.7300
131.4000
132.0650
Monday 13 February 2017 (13/02/2017)
131.8300
132.8200
132.8200
131.8300
132.3250
Friday 10 February 2017 (10/02/2017)
132.1100
131.7800
132.1100
131.2800
131.6950
Thursday 9 February 2017 (09/02/2017)
132.1000
131.9700
132.2500
131.9700
132.1100
Wednesday 8 February 2017 (08/02/2017)
132.6800
132.1300
132.6800
132.1300
132.4050
Tuesday 7 February 2017 (07/02/2017)
132.1900
132.8100
132.8100
131.4700
132.1400
Monday 6 February 2017 (06/02/2017)
131.9400
131.9700
132.1500
131.9400
132.0450
Friday 3 February 2017 (03/02/2017)
133.5100
131.8100
133.5100
131.8100
132.6600
Thursday 2 February 2017 (02/02/2017)
135.0900
133.8100
135.0900
133.8100
134.4500
Wednesday 1 February 2017 (01/02/2017)
133.9000
135.1200
135.1200
133.9000
134.5100

January

Tuesday 31 January 2017 (31/01/2017)
133.4600
133.8900
133.8900
133.2000
133.5450
Monday 30 January 2017 (30/01/2017)
134.6300
133.2600
134.6300
133.2600
133.9450
Friday 27 January 2017 (27/01/2017)
135.8000
134.5600
135.8000
134.5600
135.1800
Thursday 26 January 2017 (26/01/2017)
135.5800
135.7400
135.7400
135.0800
135.4100
Wednesday 25 January 2017 (25/01/2017)
134.7600
135.7100
135.7100
134.7600
135.2350
Tuesday 24 January 2017 (24/01/2017)
134.2600
134.6500
134.6500
133.7200
134.1850
Monday 23 January 2017 (23/01/2017)
132.1100
134.1800
134.1800
132.1100
133.1450
Friday 20 January 2017 (20/01/2017)
132.5500
132.2600
132.5500
132.0900
132.3200
Thursday 19 January 2017 (19/01/2017)
132.2200
132.5300
132.5300
132.2200
132.3750
Wednesday 18 January 2017 (18/01/2017)
132.6500
132.2100
132.6500
131.8500
132.2500
Tuesday 17 January 2017 (17/01/2017)
129.1600
132.7900
132.7900
129.1600
130.9750
Monday 16 January 2017 (16/01/2017)
129.7200
128.9900
129.7200
128.9900
129.3550
Friday 13 January 2017 (13/01/2017)
130.9100
131.1500
131.1500
130.9100
131.0300
Thursday 12 January 2017 (12/01/2017)
130.4700
130.9900
131.6500
130.4700
131.0600
Wednesday 11 January 2017 (11/01/2017)
131.1300
130.7700
131.1300
130.7200
130.9250
Tuesday 10 January 2017 (10/01/2017)
129.7800
131.0400
131.0400
129.7800
130.4100
Monday 9 January 2017 (09/01/2017)
131.9900
130.0400
131.9900
130.0400
131.0150
Friday 6 January 2017 (06/01/2017)
131.6600
132.2400
132.5000
131.6600
132.0800
Thursday 5 January 2017 (05/01/2017)
131.0700
131.6400
131.8200
131.0700
131.4450
Wednesday 4 January 2017 (04/01/2017)
131.7400
131.4500
132.0000
131.4500
131.7250
Tuesday 3 January 2017 (03/01/2017)
132.1400
131.7000
132.3900
131.7000
132.0450
Monday 2 January 2017 (02/01/2017)
132.5000
132.0000
132.5000
132.0000
132.2500