British Pound-Nepalese Rupee History: 2015

Daily GBP/NPR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 165.75 on 25/08/2015

Lowest exchange rate of 2015: 142.83 on 13/04/2015

Average exchange rate of 2015: 155.2139


Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
154.9600
154.5600
154.9600
154.5500
154.7550
Wednesday 30 December 2015 (30/12/2015)
155.3800
155.0100
155.3800
154.8900
155.1350
Tuesday 29 December 2015 (29/12/2015)
155.3800
155.4500
155.4500
154.9200
155.1850
Monday 28 December 2015 (28/12/2015)
154.8900
155.3800
155.3800
154.8900
155.1350
Friday 25 December 2015 (25/12/2015)
155.5400
155.3100
155.5400
155.3100
155.4250
Thursday 24 December 2015 (24/12/2015)
155.8800
154.9400
155.8800
154.9400
155.4100
Wednesday 23 December 2015 (23/12/2015)
153.8100
155.9300
155.9300
153.8100
154.8700
Tuesday 22 December 2015 (22/12/2015)
154.5800
153.7200
154.5800
153.7200
154.1500
Monday 21 December 2015 (21/12/2015)
155.5600
154.4400
155.5600
154.4400
155.0000
Friday 18 December 2015 (18/12/2015)
157.9700
155.7000
157.9700
155.7000
156.8350
Thursday 17 December 2015 (17/12/2015)
158.2600
158.0900
158.2600
158.0000
158.1300
Wednesday 16 December 2015 (16/12/2015)
159.8900
157.8900
159.8900
157.8900
158.8900
Tuesday 15 December 2015 (15/12/2015)
159.6300
159.9800
160.0900
159.6300
159.8600
Monday 14 December 2015 (14/12/2015)
159.4500
159.7300
159.7300
159.4000
159.5650
Friday 11 December 2015 (11/12/2015)
159.5300
159.1300
159.5300
159.1300
159.3300
Thursday 10 December 2015 (10/12/2015)
157.6200
159.0900
159.0900
157.6200
158.3550
Wednesday 9 December 2015 (09/12/2015)
157.7400
157.5700
157.8400
157.5700
157.7050
Tuesday 8 December 2015 (08/12/2015)
159.0700
157.6400
159.0700
157.6400
158.3550
Monday 7 December 2015 (07/12/2015)
154.0000
159.0800
159.6500
153.9800
156.8150
Friday 4 December 2015 (04/12/2015)
153.9100
153.9000
153.9100
153.7700
153.8400
Thursday 3 December 2015 (03/12/2015)
156.5400
153.9200
157.3800
153.9200
155.6500
Wednesday 2 December 2015 (02/12/2015)
157.6000
156.5200
157.6100
156.5200
157.0650
Tuesday 1 December 2015 (01/12/2015)
158.7100
157.6000
158.7100
157.6000
158.1550

November

Monday 30 November 2015 (30/11/2015)
158.0800
158.0200
158.1500
158.0200
158.0850
Friday 27 November 2015 (27/11/2015)
157.6200
158.3300
158.3300
157.6200
157.9750
Thursday 26 November 2015 (26/11/2015)
158.4300
157.5400
158.4300
157.4400
157.9350
Wednesday 25 November 2015 (25/11/2015)
157.5500
158.5000
158.5000
157.5500
158.0250
Tuesday 24 November 2015 (24/11/2015)
158.4500
157.6200
158.4500
157.6200
158.0350
Monday 23 November 2015 (23/11/2015)
159.4800
158.4200
159.4800
158.4200
158.9500
Friday 20 November 2015 (20/11/2015)
159.2500
159.7200
159.7200
159.2500
159.4850
Thursday 19 November 2015 (19/11/2015)
158.3700
159.2000
159.2000
158.3700
158.7850
Wednesday 18 November 2015 (18/11/2015)
159.7200
158.1800
159.7200
158.1800
158.9500
Tuesday 17 November 2015 (17/11/2015)
159.8200
159.6700
159.8200
159.3000
159.5600
Monday 16 November 2015 (16/11/2015)
158.1900
159.1200
159.1200
158.1900
158.6550
Friday 13 November 2015 (13/11/2015)
157.1800
157.3400
157.3400
157.1800
157.2600
Thursday 12 November 2015 (12/11/2015)
158.1400
157.0900
158.1400
157.0900
157.6150
Wednesday 11 November 2015 (11/11/2015)
158.0100
158.2500
158.3900
158.0100
158.2000
Tuesday 10 November 2015 (10/11/2015)
158.5800
157.8100
158.5800
157.8100
158.1950
Monday 9 November 2015 (09/11/2015)
158.1100
158.6100
158.6100
158.0700
158.3400
Friday 6 November 2015 (06/11/2015)
157.7100
156.7700
157.7100
156.7700
157.2400
Thursday 5 November 2015 (05/11/2015)
160.9100
158.7600
161.2700
158.7600
160.0150
Wednesday 4 November 2015 (04/11/2015)
160.3500
160.2100
160.3500
160.2100
160.2800
Tuesday 3 November 2015 (03/11/2015)
159.6300
159.7300
159.7300
159.5800
159.6550
Monday 2 November 2015 (02/11/2015)
158.9700
159.9800
159.9800
158.9700
159.4750

October

Friday 30 October 2015 (30/10/2015)
157.4300
158.1100
158.1100
157.4300
157.7700
Thursday 29 October 2015 (29/10/2015)
158.4300
157.2100
158.4700
157.2100
157.8400
Wednesday 28 October 2015 (28/10/2015)
156.4600
156.5200
156.5200
156.4600
156.4900
Tuesday 27 October 2015 (27/10/2015)
157.6200
156.3300
157.6200
156.3300
156.9750
Monday 26 October 2015 (26/10/2015)
161.3400
157.9700
161.3400
157.9700
159.6550
Friday 23 October 2015 (23/10/2015)
161.2000
161.2000
161.2000
161.2000
161.2000
Thursday 22 October 2015 (22/10/2015)
158.6200
162.1400
162.1400
158.6200
160.3800
Wednesday 21 October 2015 (21/10/2015)
157.2900
158.8300
158.8300
157.2900
158.0600
Tuesday 20 October 2015 (20/10/2015)
157.9100
157.2700
157.9100
157.2700
157.5900
Monday 19 October 2015 (19/10/2015)
158.6800
158.0600
158.6800
158.0600
158.3700
Friday 16 October 2015 (16/10/2015)
159.2100
159.0600
159.2100
159.0600
159.1350
Thursday 15 October 2015 (15/10/2015)
157.7000
158.3300
158.3300
157.7000
158.0150
Wednesday 14 October 2015 (14/10/2015)
156.7100
157.5600
157.5600
156.7100
157.1350
Tuesday 13 October 2015 (13/10/2015)
156.6800
156.5500
156.6800
156.5500
156.6150
Monday 12 October 2015 (12/10/2015)
156.6500
156.6500
156.6500
156.6500
156.6500
Friday 9 October 2015 (09/10/2015)
156.9700
156.5000
156.9700
156.5000
156.7350
Thursday 8 October 2015 (08/10/2015)
157.4900
156.5500
157.4900
156.5500
157.0200
Wednesday 7 October 2015 (07/10/2015)
157.1800
157.1800
157.1800
157.1800
157.1800
Tuesday 6 October 2015 (06/10/2015)
156.0300
156.4300
156.5300
156.0300
156.2800
Monday 5 October 2015 (05/10/2015)
155.9200
155.6500
155.9200
155.6500
155.7850
Friday 2 October 2015 (02/10/2015)
157.0500
156.3600
157.0500
156.3600
156.7050
Thursday 1 October 2015 (01/10/2015)
157.1400
157.6100
157.6100
157.1400
157.3750

September

Wednesday 30 September 2015 (30/09/2015)
157.2500
157.1100
157.2500
157.1100
157.1800
Tuesday 29 September 2015 (29/09/2015)
157.0200
157.7800
157.7800
156.7000
157.2400
Monday 28 September 2015 (28/09/2015)
158.0600
158.2600
158.2600
158.0600
158.1600
Friday 25 September 2015 (25/09/2015)
159.8600
158.5900
159.8600
158.5900
159.2250
Thursday 24 September 2015 (24/09/2015)
158.4700
159.4900
159.4900
158.4700
158.9800
Wednesday 23 September 2015 (23/09/2015)
161.4000
159.4300
161.4000
159.4300
160.4150
Tuesday 22 September 2015 (22/09/2015)
164.3600
161.7000
164.3600
161.7000
163.0300
Monday 21 September 2015 (21/09/2015)
163.0100
163.2300
163.2300
163.0100
163.1200
Friday 18 September 2015 (18/09/2015)
161.0700
162.1400
162.1400
161.0700
161.6050
Thursday 17 September 2015 (17/09/2015)
161.5700
162.0500
162.0500
161.5700
161.8100
Wednesday 16 September 2015 (16/09/2015)
161.1900
161.6800
161.6800
161.1900
161.4350
Tuesday 15 September 2015 (15/09/2015)
161.4200
161.4800
161.4800
161.4200
161.4500
Monday 14 September 2015 (14/09/2015)
160.9800
161.2500
161.2500
160.8500
161.0500
Friday 11 September 2015 (11/09/2015)
159.7100
161.8800
161.8800
159.7100
160.7950
Thursday 10 September 2015 (10/09/2015)
160.2900
161.1400
161.1400
160.2900
160.7150
Wednesday 9 September 2015 (09/09/2015)
160.8600
161.2300
161.2300
160.8600
161.0450
Tuesday 8 September 2015 (08/09/2015)
159.8900
161.3200
161.3200
159.8900
160.6050
Monday 7 September 2015 (07/09/2015)
158.9700
159.8200
159.8200
158.9700
159.3950
Friday 4 September 2015 (04/09/2015)
159.6700
159.6700
159.6700
159.6700
159.6700
Thursday 3 September 2015 (03/09/2015)
160.3500
160.8000
160.8000
159.6700
160.2350
Wednesday 2 September 2015 (02/09/2015)
159.6000
159.6000
159.6000
159.6000
159.6000
Tuesday 1 September 2015 (01/09/2015)
160.8500
159.5500
160.8500
159.5500
160.2000

August

Monday 31 August 2015 (31/08/2015)
161.8300
161.6500
161.8300
161.6500
161.7400
Friday 28 August 2015 (28/08/2015)
163.3200
160.3500
163.3200
160.3500
161.8350
Thursday 27 August 2015 (27/08/2015)
162.6700
162.9600
162.9600
162.6700
162.8150
Wednesday 26 August 2015 (26/08/2015)
164.2900
162.8700
164.2900
162.8700
163.5800
Tuesday 25 August 2015 (25/08/2015)
164.5800
165.7500
165.7500
164.5800
165.1650
Monday 24 August 2015 (24/08/2015)
161.7600
165.3300
165.3300
160.8000
163.0650
Friday 21 August 2015 (21/08/2015)
158.2500
162.9300
162.9300
158.2500
160.5900
Thursday 20 August 2015 (20/08/2015)
158.7900
158.7900
158.7900
158.7900
158.7900
Wednesday 19 August 2015 (19/08/2015)
162.1200
160.6700
162.1200
160.6700
161.3950
Tuesday 18 August 2015 (18/08/2015)
160.6100
161.9800
161.9800
160.6100
161.2950
Monday 17 August 2015 (17/08/2015)
161.5400
160.9800
161.5400
160.9800
161.2600
Friday 14 August 2015 (14/08/2015)
159.7400
160.8900
161.0300
159.7400
160.3850
Thursday 13 August 2015 (13/08/2015)
159.3000
160.4500
160.4500
159.3000
159.8750
Wednesday 12 August 2015 (12/08/2015)
155.1200
159.2400
159.2400
155.1200
157.1800
Tuesday 11 August 2015 (11/08/2015)
155.4900
155.2600
155.4900
155.2600
155.3750
Monday 10 August 2015 (10/08/2015)
155.3200
155.5800
155.5800
155.0700
155.3250
Friday 7 August 2015 (07/08/2015)
154.9900
156.0400
156.0400
154.9900
155.5150
Thursday 6 August 2015 (06/08/2015)
156.1900
155.2400
156.1900
155.2400
155.7150
Wednesday 5 August 2015 (05/08/2015)
157.8000
156.2900
157.8000
156.2900
157.0450
Tuesday 4 August 2015 (04/08/2015)
157.4800
156.7600
157.4800
156.7600
157.1200
Monday 3 August 2015 (03/08/2015)
157.9700
157.3600
157.9700
157.3600
157.6650

July

Friday 31 July 2015 (31/07/2015)
157.7100
157.5400
157.7100
157.5400
157.6250
Thursday 30 July 2015 (30/07/2015)
157.9000
157.5700
157.9000
157.5700
157.7350
Wednesday 29 July 2015 (29/07/2015)
156.8500
157.4600
157.4600
156.8500
157.1550
Tuesday 28 July 2015 (28/07/2015)
157.0700
157.1500
157.1500
157.0700
157.1100
Monday 27 July 2015 (27/07/2015)
156.0100
156.8300
156.8300
156.0100
156.4200
Friday 24 July 2015 (24/07/2015)
154.5600
156.3000
156.3000
154.5600
155.4300
Thursday 23 July 2015 (23/07/2015)
155.4200
155.2500
155.4200
155.2500
155.3350
Wednesday 22 July 2015 (22/07/2015)
154.4400
155.4000
155.4000
154.4400
154.9200
Tuesday 21 July 2015 (21/07/2015)
156.3300
155.4500
156.3300
155.4500
155.8900
Monday 20 July 2015 (20/07/2015)
156.6900
156.2400
156.6900
156.2400
156.4650
Friday 17 July 2015 (17/07/2015)
156.3600
155.9900
156.3600
155.9900
156.1750
Thursday 16 July 2015 (16/07/2015)
157.3900
156.1800
157.3900
156.1800
156.7850
Wednesday 15 July 2015 (15/07/2015)
156.5600
156.1800
156.5600
156.1800
156.3700
Tuesday 14 July 2015 (14/07/2015)
156.0100
155.6300
156.0100
155.6300
155.8200
Monday 13 July 2015 (13/07/2015)
155.7600
155.4600
155.7600
155.4600
155.6100
Friday 10 July 2015 (10/07/2015)
153.4300
155.0700
155.0700
153.4300
154.2500
Thursday 9 July 2015 (09/07/2015)
152.3900
153.6500
153.6500
152.3100
152.9800
Wednesday 8 July 2015 (08/07/2015)
154.2300
153.1200
154.2300
153.1200
153.6750
Tuesday 7 July 2015 (07/07/2015)
155.7800
154.7300
155.7800
154.7300
155.2550
Monday 6 July 2015 (06/07/2015)
156.9300
155.5500
156.9300
155.5500
156.2400
Friday 3 July 2015 (03/07/2015)
156.4000
156.4000
156.4000
156.4000
156.4000
Thursday 2 July 2015 (02/07/2015)
157.4800
156.8600
157.4800
156.8600
157.1700
Wednesday 1 July 2015 (01/07/2015)
158.1600
157.0200
158.1600
157.0200
157.5900

June

Tuesday 30 June 2015 (30/06/2015)
157.1500
157.7700
157.7700
157.1500
157.4600
Monday 29 June 2015 (29/06/2015)
160.4100
158.0800
160.4100
158.0800
159.2450
Friday 26 June 2015 (26/06/2015)
157.5100
157.6400
157.6400
157.5100
157.5750
Thursday 25 June 2015 (25/06/2015)
157.4300
157.3800
157.4300
157.3800
157.4050
Wednesday 24 June 2015 (24/06/2015)
159.9400
158.0800
159.9400
158.0800
159.0100
Tuesday 23 June 2015 (23/06/2015)
158.4700
159.7900
159.7900
158.4700
159.1300
Monday 22 June 2015 (22/06/2015)
160.1000
158.2600
160.1000
158.2400
159.1700
Friday 19 June 2015 (19/06/2015)
158.8600
160.3100
160.6500
158.8600
159.7550
Thursday 18 June 2015 (18/06/2015)
158.9900
158.7900
158.9900
158.7900
158.8900
Wednesday 17 June 2015 (17/06/2015)
157.6400
159.3800
159.3800
157.6400
158.5100
Tuesday 16 June 2015 (16/06/2015)
156.3500
157.0500
157.0500
156.3500
156.7000
Monday 15 June 2015 (15/06/2015)
157.4600
156.2000
157.4600
156.2000
156.8300
Friday 12 June 2015 (12/06/2015)
156.7500
157.3800
157.3800
156.7500
157.0650
Thursday 11 June 2015 (11/06/2015)
155.5700
156.0800
156.0800
155.2300
155.6550
Wednesday 10 June 2015 (10/06/2015)
154.7000
155.3600
155.3600
154.7000
155.0300
Tuesday 9 June 2015 (09/06/2015)
153.0800
154.0100
154.0100
153.0800
153.5450
Monday 8 June 2015 (08/06/2015)
155.0800
154.0000
155.3200
154.0000
154.6600
Friday 5 June 2015 (05/06/2015)
153.3700
153.8800
153.8800
153.3700
153.6250
Thursday 4 June 2015 (04/06/2015)
152.3900
152.0800
152.3900
152.0800
152.2350
Wednesday 3 June 2015 (03/06/2015)
150.8100
153.9300
153.9300
150.8100
152.3700
Tuesday 2 June 2015 (02/06/2015)
152.4900
151.3600
152.4900
151.3600
151.9250
Monday 1 June 2015 (01/06/2015)
153.8300
152.6200
154.0400
152.6200
153.3300

May

Friday 29 May 2015 (29/05/2015)
153.5200
153.3400
153.5200
153.3400
153.4300
Thursday 28 May 2015 (28/05/2015)
154.8700
153.5600
154.8700
153.5600
154.2150
Wednesday 27 May 2015 (27/05/2015)
155.4400
155.4000
155.4400
155.4000
155.4200
Tuesday 26 May 2015 (26/05/2015)
155.2000
155.2000
155.2000
155.2000
155.2000
Monday 25 May 2015 (25/05/2015)
157.5100
157.8900
157.9500
157.5100
157.7300
Friday 22 May 2015 (22/05/2015)
157.2900
156.4500
157.2900
156.4500
156.8700
Thursday 21 May 2015 (21/05/2015)
157.5600
156.8300
157.5600
156.8300
157.1950
Wednesday 20 May 2015 (20/05/2015)
156.6600
157.2900
157.2900
156.6600
156.9750
Tuesday 19 May 2015 (19/05/2015)
158.4700
155.6900
158.4700
155.6900
157.0800
Monday 18 May 2015 (18/05/2015)
156.3800
157.3900
157.3900
156.3000
156.8450
Friday 15 May 2015 (15/05/2015)
156.5600
157.3400
157.3400
156.5600
156.9500
Thursday 14 May 2015 (14/05/2015)
157.8500
156.5000
157.8500
156.5000
157.1750
Wednesday 13 May 2015 (13/05/2015)
156.9800
158.8700
158.8700
156.9800
157.9250
Tuesday 12 May 2015 (12/05/2015)
157.0900
156.5700
157.0900
156.5700
156.8300
Monday 11 May 2015 (11/05/2015)
158.5400
155.8000
158.5400
155.8000
157.1700
Friday 8 May 2015 (08/05/2015)
153.8400
158.0800
158.0800
153.8400
155.9600
Thursday 7 May 2015 (07/05/2015)
149.5600
150.9900
150.9900
149.5600
150.2750
Wednesday 6 May 2015 (06/05/2015)
151.6300
150.8400
151.6300
150.8400
151.2350
Tuesday 5 May 2015 (05/05/2015)
151.6100
151.9100
151.9100
151.6100
151.7600
Monday 4 May 2015 (04/05/2015)
148.4700
151.6200
151.6200
148.4700
150.0450
Friday 1 May 2015 (01/05/2015)
150.1700
149.9700
150.1700
149.9700
150.0700

April

Thursday 30 April 2015 (30/04/2015)
151.0400
151.1000
151.1000
151.0400
151.0700
Wednesday 29 April 2015 (29/04/2015)
152.0700
152.0100
152.0700
152.0100
152.0400
Tuesday 28 April 2015 (28/04/2015)
151.6100
151.9800
151.9800
151.6100
151.7950
Monday 27 April 2015 (27/04/2015)
151.1600
151.1600
151.1600
151.1600
151.1600
Friday 24 April 2015 (24/04/2015)
148.3500
149.3300
149.3300
148.3500
148.8400
Thursday 23 April 2015 (23/04/2015)
148.2000
148.8600
148.8600
148.2000
148.5300
Wednesday 22 April 2015 (22/04/2015)
147.6800
147.7600
147.7600
147.6800
147.7200
Tuesday 21 April 2015 (21/04/2015)
147.3300
147.9400
147.9400
147.3300
147.6350
Monday 20 April 2015 (20/04/2015)
147.6400
147.6400
147.6400
147.6400
147.6400
Friday 17 April 2015 (17/04/2015)
145.9500
145.9500
145.9500
145.9500
145.9500
Thursday 16 April 2015 (16/04/2015)
144.1900
144.2300
144.8100
144.1900
144.5000
Wednesday 15 April 2015 (15/04/2015)
144.0800
144.4900
144.4900
144.0800
144.2850
Tuesday 14 April 2015 (14/04/2015)
143.9800
143.8500
143.9800
143.8500
143.9150
Monday 13 April 2015 (13/04/2015)
143.2300
143.9600
143.9600
142.8300
143.3950
Friday 10 April 2015 (10/04/2015)
145.5000
143.3200
145.5000
143.3200
144.4100
Thursday 9 April 2015 (09/04/2015)
147.0000
145.2400
147.0000
145.2400
146.1200
Wednesday 8 April 2015 (08/04/2015)
145.0800
146.5000
146.5000
145.0800
145.7900
Tuesday 7 April 2015 (07/04/2015)
143.8500
145.2400
145.2400
143.8500
144.5450
Monday 6 April 2015 (06/04/2015)
143.3000
143.5500
143.5500
143.2800
143.4150
Friday 3 April 2015 (03/04/2015)
144.0200
144.0200
144.0200
144.0200
144.0200
Thursday 2 April 2015 (02/04/2015)
145.4300
143.8500
145.4300
143.8500
144.6400
Wednesday 1 April 2015 (01/04/2015)
145.0000
145.0000
145.0000
145.0000
145.0000

March

Tuesday 31 March 2015 (31/03/2015)
145.5900
147.4400
147.4400
145.5900
146.5150
Monday 30 March 2015 (30/03/2015)
150.8800
148.6800
150.8800
148.4800
149.6800
Friday 27 March 2015 (27/03/2015)
149.4600
149.0200
150.1800
148.0700
149.1250
Thursday 26 March 2015 (26/03/2015)
149.9300
150.1000
150.3700
149.0100
149.6900
Wednesday 25 March 2015 (25/03/2015)
148.9900
149.0400
149.7000
148.2600
148.9800
Tuesday 24 March 2015 (24/03/2015)
149.9900
149.4800
150.2600
147.4600
148.8600
Monday 23 March 2015 (23/03/2015)
149.7400
149.6500
149.9900
147.4800
148.7350
Friday 20 March 2015 (20/03/2015)
148.7300
148.7400
148.8500
147.3000
148.0750
Thursday 19 March 2015 (19/03/2015)
148.5700
149.1500
149.8800
147.1600
148.5200
Wednesday 18 March 2015 (18/03/2015)
148.6500
147.1300
148.6500
146.8700
147.7600
Tuesday 17 March 2015 (17/03/2015)
149.0100
148.5400
150.1200
146.4000
148.2600
Monday 16 March 2015 (16/03/2015)
149.7400
148.6200
149.8400
145.7600
147.8000
Friday 13 March 2015 (13/03/2015)
150.1000
149.4000
150.1000
148.7600
149.4300
Thursday 12 March 2015 (12/03/2015)
151.1200
151.1300
151.3500
147.3800
149.3650
Wednesday 11 March 2015 (11/03/2015)
153.2000
150.9600
153.2400
150.7300
151.9850
Tuesday 10 March 2015 (10/03/2015)
151.9600
152.2700
152.3700
150.7600
151.5650
Monday 9 March 2015 (09/03/2015)
151.1500
152.2000
152.9800
150.7400
151.8600
Thursday 5 March 2015 (05/03/2015)
153.0400
152.1000
153.0400
151.2100
152.1250
Wednesday 4 March 2015 (04/03/2015)
153.9000
153.5400
153.9000
151.6000
152.7500
Tuesday 3 March 2015 (03/03/2015)
151.8500
153.7300
153.9300
151.8200
152.8750
Monday 2 March 2015 (02/03/2015)
154.6600
153.4300
154.6600
152.8700
153.7650

February

Friday 27 February 2015 (27/02/2015)
154.5500
154.3800
154.5700
153.1000
153.8350
Thursday 26 February 2015 (26/02/2015)
153.5700
155.1500
156.0700
153.5700
154.8200
Wednesday 25 February 2015 (25/02/2015)
152.8200
154.8800
155.4600
152.8200
154.1400
Tuesday 24 February 2015 (24/02/2015)
152.4900
154.3700
155.2400
152.4500
153.8450
Monday 23 February 2015 (23/02/2015)
151.9300
153.4300
154.6800
151.8800
153.2800
Friday 20 February 2015 (20/02/2015)
155.2300
153.5400
155.2300
152.4000
153.8150
Thursday 19 February 2015 (19/02/2015)
154.5200
154.5200
155.5100
154.3800
154.9450
Wednesday 18 February 2015 (18/02/2015)
151.6500
154.2600
154.2700
151.6300
152.9500
Tuesday 17 February 2015 (17/02/2015)
153.4000
153.4000
153.4300
153.4000
153.4150
Monday 16 February 2015 (16/02/2015)
152.4100
153.5700
154.8200
152.4100
153.6150
Friday 13 February 2015 (13/02/2015)
151.9900
153.7900
154.3500
151.9900
153.1700
Thursday 12 February 2015 (12/02/2015)
152.3700
153.5500
153.5500
150.3500
151.9500
Wednesday 11 February 2015 (11/02/2015)
150.6300
152.8800
153.1300
150.6300
151.8800
Tuesday 10 February 2015 (10/02/2015)
150.5700
152.2700
153.3800
150.5700
151.9750
Monday 9 February 2015 (09/02/2015)
150.7000
152.6000
153.6200
150.6800
152.1500
Friday 6 February 2015 (06/02/2015)
151.3800
153.3500
153.4000
151.3800
152.3900
Thursday 5 February 2015 (05/02/2015)
150.1200
152.4000
152.5100
150.1200
151.3150
Wednesday 4 February 2015 (04/02/2015)
149.6800
151.9900
151.9900
149.6800
150.8350
Tuesday 3 February 2015 (03/02/2015)
148.5400
150.8000
150.8000
147.9300
149.3650
Monday 2 February 2015 (02/02/2015)
148.9300
150.1500
152.0900
148.9300
150.5100

January

Friday 30 January 2015 (30/01/2015)
148.8700
150.8200
150.9300
148.8500
149.8900
Thursday 29 January 2015 (29/01/2015)
151.6200
150.8800
151.6200
149.0100
150.3150
Wednesday 28 January 2015 (28/01/2015)
150.9000
151.7700
151.7700
149.5500
150.6600
Tuesday 27 January 2015 (27/01/2015)
148.4900
150.7300
150.7300
148.4900
149.6100
Monday 26 January 2015 (26/01/2015)
147.4300
147.1200
147.4500
147.0700
147.2600
Friday 23 January 2015 (23/01/2015)
148.2700
148.5700
150.3200
147.3000
148.8100
Thursday 22 January 2015 (22/01/2015)
150.7400
150.9300
151.0500
150.6800
150.8650
Wednesday 21 January 2015 (21/01/2015)
151.9600
150.7100
151.9600
149.7400
150.8500
Tuesday 20 January 2015 (20/01/2015)
148.8800
151.0700
151.2000
148.8800
150.0400
Monday 19 January 2015 (19/01/2015)
149.5200
151.1800
152.7700
149.2600
151.0150
Friday 16 January 2015 (16/01/2015)
152.3800
151.6600
152.4000
151.1500
151.7750
Thursday 15 January 2015 (15/01/2015)
150.4900
152.3200
153.0900
150.4900
151.7900
Wednesday 14 January 2015 (14/01/2015)
149.6000
152.0700
153.2300
149.6000
151.4150
Tuesday 13 January 2015 (13/01/2015)
149.9300
151.4100
151.9800
149.8500
150.9150
Monday 12 January 2015 (12/01/2015)
149.8200
151.1300
152.2100
149.8000
151.0050
Friday 9 January 2015 (09/01/2015)
149.0700
152.4600
152.4900
149.0400
150.7650
Thursday 8 January 2015 (08/01/2015)
149.0700
152.4900
152.6500
149.0400
150.8450
Wednesday 7 January 2015 (07/01/2015)
149.4800
152.7400
154.0100
149.4800
151.7450
Tuesday 6 January 2015 (06/01/2015)
150.6800
153.3700
154.9900
150.6800
152.8350
Monday 5 January 2015 (05/01/2015)
150.9500
154.9300
155.4000
150.7600
153.0800
Friday 2 January 2015 (02/01/2015)
153.5100
155.8800
157.2000
152.5500
154.8750
Thursday 1 January 2015 (01/01/2015)
156.9000
156.6800
156.9000
156.6800
156.7900