British Pound-Nepalese Rupee History: 2014

Daily GBP/NPR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6369.36 on 22/08/2018

Lowest exchange rate of 2014: 5746.08 on 08/05/2018

Average exchange rate of 2014: 6021.006


Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6,032.7200
6,036.2200
6,055.8500
6,006.8200
6,031.3350
Friday 28 December 2018 (28/12/2018)
5,991.2700
6,023.0900
6,012.5800
6,007.1400
6,009.8600
Thursday 27 December 2018 (27/12/2018)
6,072.8900
6,009.8100
6,042.9600
6,017.1800
6,030.0700
Wednesday 26 December 2018 (26/12/2018)
6,029.5800
6,072.0100
6,077.6500
6,002.8000
6,040.2250
Tuesday 25 December 2018 (25/12/2018)
6,037.6500
6,029.1000
6,234.3200
5,991.8800
6,113.1000
Monday 24 December 2018 (24/12/2018)
6,058.8000
6,005.8800
6,049.3300
6,020.5500
6,034.9400
Friday 21 December 2018 (21/12/2018)
6,097.0100
6,026.1800
6,103.9600
6,031.6800
6,067.8200
Thursday 20 December 2018 (20/12/2018)
6,095.2400
6,101.0400
6,108.0000
6,085.2100
6,096.6050
Wednesday 19 December 2018 (19/12/2018)
6,160.5600
6,100.0700
6,165.8300
6,092.4400
6,129.1350
Tuesday 18 December 2018 (18/12/2018)
6,144.1400
6,171.6000
6,160.5100
6,155.8700
6,158.1900
Monday 17 December 2018 (17/12/2018)
6,124.6200
6,152.1000
6,137.2200
6,130.9400
6,134.0800
Friday 14 December 2018 (14/12/2018)
6,182.1200
6,129.8100
6,154.6500
6,141.3800
6,148.0150
Thursday 13 December 2018 (13/12/2018)
6,142.6700
6,181.2900
6,172.9000
6,166.2200
6,169.5600
Wednesday 12 December 2018 (12/12/2018)
6,197.3800
6,126.7000
6,197.6100
6,121.5800
6,159.5950
Tuesday 11 December 2018 (11/12/2018)
6,171.7200
6,219.6500
6,225.3600
6,143.2700
6,184.3150
Monday 10 December 2018 (10/12/2018)
6,119.1900
6,193.4400
6,210.8600
6,117.3900
6,164.1250
Friday 7 December 2018 (07/12/2018)
6,154.9500
6,168.9300
6,174.9800
6,151.6300
6,163.3050
Thursday 6 December 2018 (06/12/2018)
6,205.8700
6,154.8800
6,206.8600
6,132.4900
6,169.6750
Wednesday 5 December 2018 (05/12/2018)
6,298.5200
6,229.9100
6,308.6100
6,215.4600
6,262.0350
Tuesday 4 December 2018 (04/12/2018)
6,246.1600
6,312.9100
6,294.4500
6,268.0400
6,281.2450
Monday 3 December 2018 (03/12/2018)
6,290.3600
6,258.5300
6,289.5200
6,259.7300
6,274.6250

November

Friday 30 November 2018 (30/11/2018)
6,208.1900
6,215.4200
6,224.9500
6,188.8400
6,206.8950
Thursday 29 November 2018 (29/11/2018)
6,157.0200
6,212.1000
6,216.3600
6,165.6200
6,190.9900
Wednesday 28 November 2018 (28/11/2018)
6,156.2500
6,188.9700
6,202.1400
6,142.0500
6,172.0950
Tuesday 27 November 2018 (27/11/2018)
6,156.2900
6,141.9000
6,157.6900
6,151.3600
6,154.5250
Monday 26 November 2018 (26/11/2018)
6,149.2900
6,157.1600
6,169.0300
6,151.0600
6,160.0450
Friday 23 November 2018 (23/11/2018)
6,168.6200
6,149.6000
6,167.6000
6,161.6800
6,164.6400
Thursday 22 November 2018 (22/11/2018)
6,178.9200
6,159.6500
6,182.9900
6,141.7100
6,162.3500
Wednesday 21 November 2018 (21/11/2018)
6,167.9600
6,183.7000
6,196.0600
6,162.4700
6,179.2650
Tuesday 20 November 2018 (20/11/2018)
6,184.2000
6,158.8200
6,192.4200
6,144.2600
6,168.3400
Monday 19 November 2018 (19/11/2018)
6,173.4200
6,177.9600
6,179.3700
6,168.1600
6,173.7650
Friday 16 November 2018 (16/11/2018)
6,174.0400
6,213.9700
6,209.4800
6,149.5600
6,179.5200
Thursday 15 November 2018 (15/11/2018)
6,121.3100
6,207.3300
6,225.7400
6,118.6100
6,172.1750
Wednesday 14 November 2018 (14/11/2018)
6,110.3100
6,121.6800
6,151.0800
6,089.7800
6,120.4300
Tuesday 13 November 2018 (13/11/2018)
6,091.0500
6,103.8200
6,116.5900
6,079.6000
6,098.0950
Monday 12 November 2018 (12/11/2018)
6,132.5300
6,077.3300
6,121.9300
6,106.5500
6,114.2400
Friday 9 November 2018 (09/11/2018)
6,171.2700
6,143.4200
6,155.6000
6,152.2300
6,153.9150
Thursday 8 November 2018 (08/11/2018)
6,187.6500
6,166.8000
6,180.6100
6,179.9400
6,180.2750
Wednesday 7 November 2018 (07/11/2018)
6,104.3500
6,173.2500
6,138.3100
6,138.2100
6,138.2600
Tuesday 6 November 2018 (06/11/2018)
6,081.9400
6,108.7300
6,117.5900
6,092.8800
6,105.2350
Monday 5 November 2018 (05/11/2018)
6,115.8700
6,073.2200
6,101.9400
6,095.2600
6,098.6000
Friday 2 November 2018 (02/11/2018)
5,933.5000
6,123.1000
6,101.6700
5,991.6500
6,046.6600
Thursday 1 November 2018 (01/11/2018)
6,037.3800
5,895.0400
6,014.9600
5,926.3000
5,970.6300

October

Wednesday 31 October 2018 (31/10/2018)
6,008.6400
6,001.3800
6,014.1800
5,983.1500
5,998.6650
Tuesday 30 October 2018 (30/10/2018)
5,986.3300
6,019.6700
6,036.8400
5,982.8300
6,009.8350
Monday 29 October 2018 (29/10/2018)
5,982.6500
5,988.9100
5,991.0400
5,977.8900
5,984.4650
Friday 26 October 2018 (26/10/2018)
6,007.7300
5,998.0100
5,999.3300
5,960.7200
5,980.0250
Thursday 25 October 2018 (25/10/2018)
5,983.8800
6,025.3200
6,038.4600
5,968.8000
6,003.6300
Wednesday 24 October 2018 (24/10/2018)
5,999.9000
5,992.4600
6,012.2300
5,992.8000
6,002.5150
Tuesday 23 October 2018 (23/10/2018)
6,004.4200
6,002.8700
6,005.4700
5,964.2400
5,984.8550
Monday 22 October 2018 (22/10/2018)
5,994.3800
6,013.3700
6,031.4200
5,983.8500
6,007.6350
Friday 19 October 2018 (19/10/2018)
6,038.8000
6,007.0800
6,044.9700
6,028.5800
6,036.7750
Thursday 18 October 2018 (18/10/2018)
6,043.1600
6,053.9000
6,064.2800
6,041.6800
6,052.9800
Wednesday 17 October 2018 (17/10/2018)
6,042.5900
6,032.1000
6,054.7100
6,037.5300
6,046.1200
Tuesday 16 October 2018 (16/10/2018)
6,047.6800
6,055.0900
6,052.5000
6,025.9200
6,039.2100
Monday 15 October 2018 (15/10/2018)
6,030.0500
6,049.8400
6,047.2400
6,038.2100
6,042.7250
Friday 12 October 2018 (12/10/2018)
6,020.6500
6,053.7000
6,061.8800
6,006.6200
6,034.2500
Thursday 11 October 2018 (11/10/2018)
5,954.3500
6,022.2300
6,007.3800
5,973.5600
5,990.4700
Wednesday 10 October 2018 (10/10/2018)
5,982.6500
5,953.7200
5,992.6000
5,941.3900
5,966.9950
Tuesday 9 October 2018 (09/10/2018)
5,964.7600
5,963.4500
5,978.1300
5,959.6800
5,968.9050
Monday 8 October 2018 (08/10/2018)
5,947.0500
5,949.8500
5,974.1600
5,943.7900
5,958.9750
Friday 5 October 2018 (05/10/2018)
5,973.7600
5,928.8900
5,976.8800
5,919.2400
5,948.0600
Thursday 4 October 2018 (04/10/2018)
6,028.8700
5,963.2600
6,023.8500
5,967.9200
5,995.8850
Wednesday 3 October 2018 (03/10/2018)
6,047.1900
6,005.8100
6,048.9700
6,004.8600
6,026.9150
Tuesday 2 October 2018 (02/10/2018)
6,115.4800
6,046.7900
6,096.1200
6,062.2700
6,079.1950
Monday 1 October 2018 (01/10/2018)
6,068.4200
6,096.7300
6,076.8100
6,067.4800
6,072.1450

September

Friday 28 September 2018 (28/09/2018)
6,106.1500
6,091.9700
6,104.2000
6,101.4100
6,102.8050
Thursday 27 September 2018 (27/09/2018)
6,107.2100
6,095.4800
6,111.0200
6,084.8800
6,097.9500
Wednesday 26 September 2018 (26/09/2018)
6,098.9500
6,098.9800
6,125.1800
6,097.3000
6,111.2400
Tuesday 25 September 2018 (25/09/2018)
6,108.4700
6,085.6400
6,117.5700
6,079.2900
6,098.4300
Monday 24 September 2018 (24/09/2018)
6,131.2700
6,111.0800
6,134.7800
6,103.7300
6,119.2550
Friday 21 September 2018 (21/09/2018)
6,048.1000
6,199.4700
6,156.2800
6,089.6100
6,122.9450
Thursday 20 September 2018 (20/09/2018)
6,061.0800
6,060.8400
6,067.0800
6,047.2900
6,057.1850
Wednesday 19 September 2018 (19/09/2018)
6,027.7300
6,073.2000
6,086.0100
6,029.3700
6,057.6900
Tuesday 18 September 2018 (18/09/2018)
5,954.3900
6,012.3500
6,021.5500
5,954.8300
5,988.1900
Monday 17 September 2018 (17/09/2018)
5,996.6300
5,945.6300
5,994.6800
5,964.5600
5,979.6200
Friday 14 September 2018 (14/09/2018)
5,956.3700
5,989.0000
5,986.3100
5,973.5300
5,979.9200
Thursday 13 September 2018 (13/09/2018)
5,955.8700
5,963.5900
5,982.0400
5,962.2800
5,972.1600
Wednesday 12 September 2018 (12/09/2018)
5,897.0700
5,953.9300
5,945.7900
5,904.1700
5,924.9800
Tuesday 11 September 2018 (11/09/2018)
5,892.0400
5,895.1600
5,910.3100
5,882.0000
5,896.1550
Monday 10 September 2018 (10/09/2018)
5,930.0400
5,858.1000
5,916.6500
5,876.4900
5,896.5700
Friday 7 September 2018 (07/09/2018)
5,963.8600
5,937.1000
5,966.3800
5,921.4000
5,943.8900
Thursday 6 September 2018 (06/09/2018)
5,943.1000
5,962.3300
5,949.9900
5,948.7300
5,949.3600
Wednesday 5 September 2018 (05/09/2018)
5,941.3900
5,922.2400
5,963.2500
5,880.8600
5,922.0550
Tuesday 4 September 2018 (04/09/2018)
5,974.5500
5,939.3800
5,978.3600
5,952.8500
5,965.6050
Monday 3 September 2018 (03/09/2018)
5,975.7900
5,982.8400
5,997.2500
5,959.7700
5,978.5100

August

Friday 31 August 2018 (31/08/2018)
6,022.0300
5,966.6900
5,999.6700
5,976.0900
5,987.8800
Thursday 30 August 2018 (30/08/2018)
5,992.4200
6,008.8000
6,000.6900
5,994.3300
5,997.5100
Wednesday 29 August 2018 (29/08/2018)
6,079.5000
5,951.0000
6,060.1500
5,967.6200
6,013.8850
Tuesday 28 August 2018 (28/08/2018)
6,290.8800
6,087.3600
6,273.5300
6,097.8000
6,185.6650
Monday 27 August 2018 (27/08/2018)
6,289.2900
6,302.2300
6,290.8000
6,290.4300
6,290.6150
Friday 24 August 2018 (24/08/2018)
6,264.3900
6,289.7700
6,298.5500
6,262.0200
6,280.2850
Thursday 23 August 2018 (23/08/2018)
6,374.7800
6,273.3800
6,339.2900
6,305.7600
6,322.5250
Wednesday 22 August 2018 (22/08/2018)
6,365.9100
6,363.8300
6,369.3600
6,363.8300
6,366.5950
Tuesday 21 August 2018 (21/08/2018)
6,326.4600
6,359.6200
6,353.7500
6,339.1700
6,346.4600
Monday 20 August 2018 (20/08/2018)
6,300.4300
6,349.9600
6,340.3700
6,312.1900
6,326.2800
Friday 17 August 2018 (17/08/2018)
6,221.1700
6,320.1300
6,280.8600
6,257.2200
6,269.0400
Thursday 16 August 2018 (16/08/2018)
6,180.3400
6,219.5300
6,212.5200
6,201.2900
6,206.9050
Wednesday 15 August 2018 (15/08/2018)
6,145.3000
6,201.4900
6,173.7000
6,163.0100
6,168.3550
Tuesday 14 August 2018 (14/08/2018)
6,125.8500
6,143.0600
6,137.0600
6,115.9800
6,126.5200
Monday 13 August 2018 (13/08/2018)
6,194.8900
6,135.1700
6,172.5000
6,161.2700
6,166.8850
Friday 10 August 2018 (10/08/2018)
6,259.1700
6,172.3800
6,207.0800
6,203.5800
6,205.3300
Thursday 9 August 2018 (09/08/2018)
6,259.2400
6,249.9900
6,279.8500
6,246.9400
6,263.3950
Wednesday 8 August 2018 (08/08/2018)
6,262.3800
6,259.6100
6,268.7200
6,258.4300
6,263.5750
Tuesday 7 August 2018 (07/08/2018)
6,211.3200
6,270.9800
6,252.5000
6,241.6800
6,247.0900
Monday 6 August 2018 (06/08/2018)
6,240.0400
6,219.6700
6,238.9000
6,228.9100
6,233.9050
Friday 3 August 2018 (03/08/2018)
6,138.3800
6,242.0700
6,196.8300
6,195.1600
6,195.9950
Thursday 2 August 2018 (02/08/2018)
6,169.1000
6,161.5000
6,174.4500
6,135.5900
6,155.0200
Wednesday 1 August 2018 (01/08/2018)
6,191.3000
6,160.4900
6,179.8100
6,169.0400
6,174.4250

July

Tuesday 31 July 2018 (31/07/2018)
6,145.2200
6,187.5600
6,180.6000
6,164.9800
6,172.7900
Monday 30 July 2018 (30/07/2018)
6,133.9800
6,147.3200
6,140.5700
6,138.8400
6,139.7050
Friday 27 July 2018 (27/07/2018)
6,191.2400
6,155.9200
6,187.7200
6,162.0100
6,174.8650
Thursday 26 July 2018 (26/07/2018)
6,178.5100
6,185.8900
6,179.7600
6,172.0300
6,175.8950
Wednesday 25 July 2018 (25/07/2018)
6,189.4300
6,178.9000
6,190.2700
6,158.9200
6,174.5950
Tuesday 24 July 2018 (24/07/2018)
6,128.0900
6,166.2000
6,154.2600
6,137.0200
6,145.6400
Monday 23 July 2018 (23/07/2018)
6,112.9500
6,136.3500
6,129.7200
6,115.4400
6,122.5800
Friday 20 July 2018 (20/07/2018)
6,072.7800
6,101.7600
6,091.4200
6,085.2600
6,088.3400
Thursday 19 July 2018 (19/07/2018)
6,120.1200
6,086.6300
6,127.3000
6,101.9300
6,114.6150
Wednesday 18 July 2018 (18/07/2018)
6,149.0200
6,112.9000
6,129.2300
6,127.9400
6,128.5850
Tuesday 17 July 2018 (17/07/2018)
6,149.1800
6,175.6900
6,195.9600
6,139.9900
6,167.9750
Monday 16 July 2018 (16/07/2018)
6,009.3000
6,167.7900
6,160.6800
6,019.4300
6,090.0550
Friday 13 July 2018 (13/07/2018)
6,027.8800
5,997.1400
6,020.6900
6,006.9500
6,013.8200
Thursday 12 July 2018 (12/07/2018)
6,013.8900
6,035.4700
6,040.3200
6,012.7900
6,026.5550
Wednesday 11 July 2018 (11/07/2018)
6,023.5000
6,012.5800
6,031.4200
6,010.4200
6,020.9200
Tuesday 10 July 2018 (10/07/2018)
6,089.3800
6,027.1800
6,088.8200
6,040.2500
6,064.5350
Monday 9 July 2018 (09/07/2018)
6,029.6200
6,117.6200
6,101.8800
6,070.4700
6,086.1750
Friday 6 July 2018 (06/07/2018)
6,009.2200
6,021.9300
6,035.3500
6,011.6400
6,023.4950
Thursday 5 July 2018 (05/07/2018)
5,959.4700
6,023.7000
6,004.4400
5,982.8700
5,993.6550
Wednesday 4 July 2018 (04/07/2018)
5,961.5000
5,960.5000
5,988.9000
5,954.9200
5,971.9100
Tuesday 3 July 2018 (03/07/2018)
5,936.7200
5,962.4200
5,969.1200
5,947.1500
5,958.1350
Monday 2 July 2018 (02/07/2018)
5,964.2400
5,944.6100
5,970.3800
5,931.7100
5,951.0450

June

Friday 29 June 2018 (29/06/2018)
5,957.7900
5,955.9300
5,977.5000
5,942.0100
5,959.7550
Thursday 28 June 2018 (28/06/2018)
5,974.9900
5,955.3000
5,974.1200
5,965.7900
5,969.9550
Wednesday 27 June 2018 (27/06/2018)
5,896.8300
5,978.1800
5,948.8900
5,927.9800
5,938.4350
Tuesday 26 June 2018 (26/06/2018)
5,876.0500
5,897.2200
5,897.9100
5,877.0100
5,887.4600
Monday 25 June 2018 (25/06/2018)
5,914.3300
5,884.7800
5,921.6700
5,877.2400
5,899.4550
Friday 22 June 2018 (22/06/2018)
5,836.6800
5,940.6000
5,891.4600
5,887.6400
5,889.5500
Thursday 21 June 2018 (21/06/2018)
5,779.2700
5,853.3900
5,844.6000
5,805.6900
5,825.1450
Wednesday 20 June 2018 (20/06/2018)
5,783.6100
5,780.9000
5,804.1600
5,767.3700
5,785.7650
Tuesday 19 June 2018 (19/06/2018)
5,806.2200
5,802.1700
5,805.6900
5,785.3200
5,795.5050
Monday 18 June 2018 (18/06/2018)
5,841.8000
5,808.2900
5,859.1600
5,818.1300
5,838.6450
Friday 15 June 2018 (15/06/2018)
5,984.5700
5,862.0700
5,951.4100
5,891.8800
5,921.6450
Thursday 14 June 2018 (14/06/2018)
5,911.4900
5,929.7300
5,932.0200
5,916.8300
5,924.4250
Wednesday 13 June 2018 (13/06/2018)
5,957.6900
5,912.0000
5,950.6100
5,945.4300
5,948.0200
Tuesday 12 June 2018 (12/06/2018)
5,932.8000
5,947.4900
5,949.8900
5,942.3400
5,946.1150
Monday 11 June 2018 (11/06/2018)
5,902.2600
5,927.1500
5,930.2500
5,902.2100
5,916.2300
Friday 8 June 2018 (08/06/2018)
5,953.1700
5,930.2400
5,933.2700
5,914.2300
5,923.7500
Thursday 7 June 2018 (07/06/2018)
5,965.5800
5,947.1200
5,976.9800
5,944.9600
5,960.9700
Wednesday 6 June 2018 (06/06/2018)
5,887.8700
5,969.3600
5,944.8500
5,924.9100
5,934.8800
Tuesday 5 June 2018 (05/06/2018)
5,944.4900
5,892.4600
5,947.2200
5,888.1700
5,917.6950
Monday 4 June 2018 (04/06/2018)
5,890.2900
5,945.9800
5,952.5100
5,890.2900
5,921.4000
Friday 1 June 2018 (01/06/2018)
5,856.9100
5,868.2600
5,867.2000
5,839.2800
5,853.2400

May

Thursday 31 May 2018 (31/05/2018)
5,852.0800
5,880.4800
5,867.6200
5,861.2000
5,864.4100
Wednesday 30 May 2018 (30/05/2018)
5,809.2400
5,867.5300
5,873.1500
5,812.3700
5,842.7600
Tuesday 29 May 2018 (29/05/2018)
5,867.2100
5,800.8200
5,855.9700
5,839.5400
5,847.7550
Monday 28 May 2018 (28/05/2018)
5,870.3300
5,860.3100
5,878.3100
5,856.1600
5,867.2350
Friday 25 May 2018 (25/05/2018)
5,868.6100
5,873.2700
5,881.1200
5,866.2500
5,873.6850
Thursday 24 May 2018 (24/05/2018)
5,869.2700
5,880.0900
5,879.9800
5,855.6100
5,867.7950
Wednesday 23 May 2018 (23/05/2018)
5,888.4900
5,851.7900
5,868.9000
5,865.6300
5,867.2650
Tuesday 22 May 2018 (22/05/2018)
5,830.7800
5,883.4800
5,878.0400
5,844.6700
5,861.3550
Monday 21 May 2018 (21/05/2018)
5,842.3500
5,838.2900
5,843.7000
5,841.2500
5,842.4750
Friday 18 May 2018 (18/05/2018)
5,822.2200
5,834.5900
5,843.7100
5,820.1900
5,831.9500
Thursday 17 May 2018 (17/05/2018)
5,818.0100
5,814.2100
5,841.4100
5,812.9500
5,827.1800
Wednesday 16 May 2018 (16/05/2018)
5,840.0800
5,801.8300
5,830.5100
5,830.1200
5,830.3150
Tuesday 15 May 2018 (15/05/2018)
5,862.7300
5,811.9800
5,840.4300
5,839.5400
5,839.9850
Monday 14 May 2018 (14/05/2018)
5,851.4100
5,849.2800
5,854.8000
5,847.8200
5,851.3100
Friday 11 May 2018 (11/05/2018)
5,825.4800
5,867.5400
5,857.6900
5,844.7000
5,851.1950
Thursday 10 May 2018 (10/05/2018)
5,798.3300
5,842.1800
5,857.7000
5,788.0000
5,822.8500
Wednesday 9 May 2018 (09/05/2018)
5,751.7600
5,793.7900
5,770.4700
5,768.6900
5,769.5800
Tuesday 8 May 2018 (08/05/2018)
5,793.6600
5,732.7400
5,784.2500
5,746.0800
5,765.1650
Monday 7 May 2018 (07/05/2018)
5,811.5700
5,784.0200
5,808.4800
5,783.8400
5,796.1600
Friday 4 May 2018 (04/05/2018)
5,807.7400
5,847.9000
5,844.8700
5,802.5400
5,823.7050
Thursday 3 May 2018 (03/05/2018)
5,802.8400
5,815.4000
5,821.1800
5,802.1700
5,811.6750
Wednesday 2 May 2018 (02/05/2018)
5,825.3300
5,813.4300
5,825.6500
5,820.0500
5,822.8500
Tuesday 1 May 2018 (01/05/2018)
5,820.9600
5,849.8800
5,857.1900
5,819.0200
5,838.1050

April

Monday 30 April 2018 (30/04/2018)
5,828.0600
5,796.3600
5,833.2000
5,793.9500
5,813.5750
Friday 27 April 2018 (27/04/2018)
5,867.1200
5,845.7600
5,854.0000
5,851.5600
5,852.7800
Thursday 26 April 2018 (26/04/2018)
5,857.5900
5,853.2200
5,863.7900
5,838.6000
5,851.1950
Wednesday 25 April 2018 (25/04/2018)
5,857.7300
5,849.9200
5,854.9200
5,838.5300
5,846.7250
Tuesday 24 April 2018 (24/04/2018)
5,876.9600
5,851.6300
5,880.8100
5,854.3800
5,867.5950
Monday 23 April 2018 (23/04/2018)
5,927.0500
5,876.1600
5,910.9900
5,907.6000
5,909.2950
Friday 20 April 2018 (20/04/2018)
5,971.6500
5,957.9800
5,966.9200
5,946.8700
5,956.8950
Thursday 19 April 2018 (19/04/2018)
6,009.8400
6,021.1700
6,029.4800
5,980.6900
6,005.0850
Wednesday 18 April 2018 (18/04/2018)
5,996.8700
6,013.8200
6,017.4500
5,986.2700
6,001.8600
Tuesday 17 April 2018 (17/04/2018)
5,992.0400
6,011.7400
6,017.7500
5,988.4400
6,003.0950
Monday 16 April 2018 (16/04/2018)
5,995.9700
5,982.2200
6,000.3600
5,981.3400
5,990.8500
Friday 13 April 2018 (13/04/2018)
5,986.2500
6,013.5300
6,017.1300
6,003.7000
6,010.4150
Thursday 12 April 2018 (12/04/2018)
5,987.0300
5,961.8100
5,990.8000
5,956.9400
5,973.8700
Wednesday 11 April 2018 (11/04/2018)
5,966.6600
5,985.3600
5,972.8400
5,959.4600
5,966.1500
Tuesday 10 April 2018 (10/04/2018)
5,912.1900
5,974.4600
5,950.9700
5,940.8300
5,945.9000
Monday 9 April 2018 (09/04/2018)
5,905.2100
5,909.1800
5,916.3400
5,888.5700
5,902.4550
Friday 6 April 2018 (06/04/2018)
5,926.7000
5,896.1900
5,931.8000
5,892.9200
5,912.3600
Thursday 5 April 2018 (05/04/2018)
5,951.1800
5,936.7400
5,965.5400
5,929.6700
5,947.6050
Wednesday 4 April 2018 (04/04/2018)
5,915.9800
5,932.3500
5,938.6300
5,898.4300
5,918.5300
Tuesday 3 April 2018 (03/04/2018)
5,902.9000
5,894.5900
5,914.3000
5,902.9000
5,908.6000
Monday 2 April 2018 (02/04/2018)
5,916.9700
5,889.2400
5,922.8000
5,887.2900
5,905.0450

March

Friday 30 March 2018 (30/03/2018)
5,924.8700
5,935.6500
5,941.3600
5,914.7300
5,928.0450
Thursday 29 March 2018 (29/03/2018)
5,933.8200
5,928.4100
5,931.4700
5,925.9200
5,928.6950
Wednesday 28 March 2018 (28/03/2018)
5,914.5000
5,924.7000
5,930.9200
5,894.0200
5,912.4700
Tuesday 27 March 2018 (27/03/2018)
5,942.8800
5,888.6100
5,943.3000
5,906.2000
5,924.7500
Monday 26 March 2018 (26/03/2018)
5,927.6200
5,955.6000
5,944.0400
5,927.9300
5,935.9850
Friday 23 March 2018 (23/03/2018)
5,920.3400
5,922.5200
5,947.9500
5,916.0700
5,932.0100
Thursday 22 March 2018 (22/03/2018)
5,948.0900
5,941.6100
5,950.0600
5,928.6500
5,939.3550
Wednesday 21 March 2018 (21/03/2018)
5,931.2300
5,940.3000
5,942.2600
5,902.5300
5,922.3950
Tuesday 20 March 2018 (20/03/2018)
5,900.7500
5,908.4200
5,917.8900
5,891.3400
5,904.6150
Monday 19 March 2018 (19/03/2018)
5,952.6600
5,928.5000
5,959.0600
5,898.2500
5,928.6550
Friday 16 March 2018 (16/03/2018)
6,002.4100
5,946.0700
6,010.6400
5,937.3100
5,973.9750
Thursday 15 March 2018 (15/03/2018)
6,058.7300
5,985.1000
6,046.6400
6,001.4300
6,024.0350
Wednesday 14 March 2018 (14/03/2018)
6,014.8300
6,059.8400
6,057.5700
6,036.7800
6,047.1750
Tuesday 13 March 2018 (13/03/2018)
6,026.5200
6,006.2100
6,040.0600
5,999.5300
6,019.7950
Monday 12 March 2018 (12/03/2018)
6,035.5200
6,030.9400
6,040.5800
6,025.5500
6,033.0650
Friday 9 March 2018 (09/03/2018)
6,019.9500
6,025.7600
6,027.6000
6,008.7900
6,018.1950
Thursday 8 March 2018 (08/03/2018)
6,015.0100
6,013.9500
6,019.5900
6,000.5200
6,010.0550
Wednesday 7 March 2018 (07/03/2018)
5,973.7000
5,996.8500
6,007.1600
5,964.3100
5,985.7350
Tuesday 6 March 2018 (06/03/2018)
5,945.5800
5,986.9500
5,980.0100
5,979.6100
5,979.8100
Monday 5 March 2018 (05/03/2018)
5,949.2600
5,952.6700
5,956.4300
5,930.6900
5,943.5600
Friday 2 March 2018 (02/03/2018)
5,925.1000
5,951.0300
5,943.3400
5,932.5200
5,937.9300
Thursday 1 March 2018 (01/03/2018)
5,977.4200
5,952.0900
5,963.7800
5,941.5000
5,952.6400

February

Wednesday 28 February 2018 (28/02/2018)
6,030.2900
6,003.0800
6,021.7200
6,019.7000
6,020.7100
Tuesday 27 February 2018 (27/02/2018)
6,035.9600
6,003.4200
6,040.0200
6,010.4500
6,025.2350
Monday 26 February 2018 (26/02/2018)
6,034.1600
6,064.9500
6,050.4600
6,025.6600
6,038.0600
Friday 23 February 2018 (23/02/2018)
6,005.1000
6,041.3500
6,011.5500
6,003.7100
6,007.6300
Thursday 22 February 2018 (22/02/2018)
6,011.3200
5,995.0000
6,020.0300
6,007.6900
6,013.8600
Wednesday 21 February 2018 (21/02/2018)
6,062.3800
5,998.6400
6,040.6100
6,035.9400
6,038.2750
Tuesday 20 February 2018 (20/02/2018)
6,086.7800
6,045.3400
6,099.5600
6,060.2000
6,079.8800
Monday 19 February 2018 (19/02/2018)
6,114.1100
6,092.6500
6,113.8000
6,102.7600
6,108.2800
Friday 16 February 2018 (16/02/2018)
6,088.3900
6,097.5100
6,121.3400
6,081.6100
6,101.4750
Thursday 15 February 2018 (15/02/2018)
6,033.2000
6,084.2600
6,066.2200
6,051.0000
6,058.6100
Wednesday 14 February 2018 (14/02/2018)
6,035.7600
6,023.8100
6,047.0100
5,996.2400
6,021.6250
Tuesday 13 February 2018 (13/02/2018)
5,950.6500
6,049.1600
6,023.3800
5,967.6800
5,995.5300
Monday 12 February 2018 (12/02/2018)
5,924.8400
5,969.0700
5,954.8200
5,928.9700
5,941.8950
Friday 9 February 2018 (09/02/2018)
5,894.9100
5,928.3300
5,944.6300
5,873.0200
5,908.8250
Thursday 8 February 2018 (08/02/2018)
5,969.6200
5,927.1600
5,984.7200
5,893.1700
5,938.9450
Wednesday 7 February 2018 (07/02/2018)
5,980.1200
5,947.8500
5,975.0800
5,955.3000
5,965.1900
Tuesday 6 February 2018 (06/02/2018)
6,017.3700
5,977.4800
6,000.3900
5,984.6100
5,992.5000
Monday 5 February 2018 (05/02/2018)
6,015.8700
6,022.0300
6,042.4100
6,014.5200
6,028.4650
Friday 2 February 2018 (02/02/2018)
6,063.3200
6,058.3900
6,065.1700
6,046.0000
6,055.5850
Thursday 1 February 2018 (01/02/2018)
6,132.6900
6,070.2000
6,117.1200
6,062.7500
6,089.9350

January

Wednesday 31 January 2018 (31/01/2018)
6,154.1600
6,100.3700
6,161.1000
6,102.5600
6,131.8300
Tuesday 30 January 2018 (30/01/2018)
6,143.3700
6,135.4600
6,149.6400
6,118.1300
6,133.8850
Monday 29 January 2018 (29/01/2018)
6,165.5000
6,135.7700
6,147.5800
6,147.1300
6,147.3550
Friday 26 January 2018 (26/01/2018)
6,093.1200
6,188.2700
6,162.5800
6,115.2200
6,138.9000
Thursday 25 January 2018 (25/01/2018)
6,077.9700
6,133.9500
6,112.9600
6,100.7800
6,106.8700
Wednesday 24 January 2018 (24/01/2018)
6,034.1400
6,075.8400
6,067.2500
6,051.1500
6,059.2000
Tuesday 23 January 2018 (23/01/2018)
6,064.2300
6,031.0800
6,056.2600
6,033.5500
6,044.9050
Monday 22 January 2018 (22/01/2018)
6,082.5800
6,036.3100
6,079.6900
6,044.7700
6,062.2300
Friday 19 January 2018 (19/01/2018)
6,068.9000
6,093.4600
6,096.0100
6,069.9700
6,082.9900
Thursday 18 January 2018 (18/01/2018)
6,042.1500
6,068.4700
6,059.0300
6,051.2700
6,055.1500
Wednesday 17 January 2018 (17/01/2018)
6,002.2500
6,046.2400
6,032.8200
6,015.6300
6,024.2250
Tuesday 16 January 2018 (16/01/2018)
6,023.5800
6,012.7400
6,018.6300
6,016.4300
6,017.5300
Monday 15 January 2018 (15/01/2018)
5,955.4700
6,022.2700
6,008.2600
5,977.2400
5,992.7500
Friday 12 January 2018 (12/01/2018)
5,917.1900
5,949.8600
5,922.5100
5,921.3300
5,921.9200
Thursday 11 January 2018 (11/01/2018)
5,960.3500
5,923.0200
5,956.7800
5,947.4100
5,952.0950
Wednesday 10 January 2018 (10/01/2018)
5,879.7400
5,965.3800
5,927.5800
5,890.3900
5,908.9850
Tuesday 9 January 2018 (09/01/2018)
5,942.4100
5,883.0300
5,932.4000
5,910.9400
5,921.6700
Monday 8 January 2018 (08/01/2018)
5,950.8800
5,944.4900
5,941.2600
5,933.5300
5,937.3950
Friday 5 January 2018 (05/01/2018)
5,949.5100
5,966.9600
5,951.9200
5,947.3400
5,949.6300
Thursday 4 January 2018 (04/01/2018)
5,925.7700
5,946.2600
5,943.3000
5,929.8200
5,936.5600
Wednesday 3 January 2018 (03/01/2018)
5,920.9500
5,924.3300
5,936.9600
5,901.6400
5,919.3000
Tuesday 2 January 2018 (02/01/2018)
5,883.8500
5,920.2400
5,913.6300
5,912.6500
5,913.1400
Monday 1 January 2018 (01/01/2018)
5,886.2300
5,886.8000
6,043.8200
5,881.5000
5,962.6600