British Pound-Nepalese Rupee History: 2013

Daily GBP/NPR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 5981.69 on 25/09/2017

Lowest exchange rate of 2013: 8.7358 on 02/01/2017

Average exchange rate of 2013: 1573.2151


Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
5,890.7400
5,889.9000
5,959.3100
5,887.7100
5,923.5100
Thursday 28 December 2017 (28/12/2017)
5,871.8400
5,891.7700
5,882.2500
5,882.0800
5,882.1650
Wednesday 27 December 2017 (27/12/2017)
5,837.2000
5,875.6000
5,864.7900
5,858.2800
5,861.5350
Tuesday 26 December 2017 (26/12/2017)
5,829.2200
5,838.7300
5,838.9300
5,826.5000
5,832.7150
Monday 25 December 2017 (25/12/2017)
5,838.2400
5,832.3100
5,884.9600
5,830.1600
5,857.5600
Friday 22 December 2017 (22/12/2017)
5,835.1500
5,828.2300
5,848.2700
5,830.6100
5,839.4400
Thursday 21 December 2017 (21/12/2017)
5,779.5600
5,826.3700
5,807.5600
5,784.8800
5,796.2200
Wednesday 20 December 2017 (20/12/2017)
5,770.6400
5,782.2800
5,784.0400
5,781.0600
5,782.5500
Tuesday 19 December 2017 (19/12/2017)
5,795.6300
5,770.4800
5,799.7000
5,783.3700
5,791.5350
Monday 18 December 2017 (18/12/2017)
5,807.8600
5,801.0100
5,810.2300
5,785.0300
5,797.6300
Friday 15 December 2017 (15/12/2017)
5,815.3400
5,803.1000
5,855.8100
5,812.1900
5,834.0000
Thursday 14 December 2017 (14/12/2017)
5,722.7400
5,817.2900
5,798.3600
5,751.2500
5,774.8050
Wednesday 13 December 2017 (13/12/2017)
5,727.2100
5,726.2100
5,745.0800
5,711.7500
5,728.4150
Tuesday 12 December 2017 (12/12/2017)
5,716.2400
5,728.6300
5,736.0000
5,710.1800
5,723.0900
Monday 11 December 2017 (11/12/2017)
5,681.2100
5,716.3300
5,725.3800
5,680.8700
5,703.1250
Friday 8 December 2017 (08/12/2017)
5,672.7400
5,647.4200
5,670.5600
5,658.1800
5,664.3700
Thursday 7 December 2017 (07/12/2017)
5,718.5000
5,673.3300
5,696.7600
5,671.4300
5,684.0950
Wednesday 6 December 2017 (06/12/2017)
5,766.6100
5,721.5500
5,738.1600
5,736.4600
5,737.3100
Tuesday 5 December 2017 (05/12/2017)
5,741.4800
5,772.3600
5,792.2500
5,746.4900
5,769.3700
Monday 4 December 2017 (04/12/2017)
5,746.9500
5,745.0900
5,767.3200
5,739.6800
5,753.5000
Friday 1 December 2017 (01/12/2017)
5,687.8700
5,762.7600
5,783.1800
5,702.9100
5,743.0450

November

Thursday 30 November 2017 (30/11/2017)
5,712.7400
5,684.1900
5,726.0100
5,680.7600
5,703.3850
Wednesday 29 November 2017 (29/11/2017)
5,766.1800
5,713.0000
5,763.4500
5,705.2300
5,734.3400
Tuesday 28 November 2017 (28/11/2017)
5,766.8500
5,761.3000
5,790.6400
5,748.5000
5,769.5700
Monday 27 November 2017 (27/11/2017)
5,723.9200
5,768.3000
5,754.0000
5,736.6300
5,745.3150
Friday 24 November 2017 (24/11/2017)
5,760.9200
5,721.4700
5,748.7200
5,740.7900
5,744.7550
Thursday 23 November 2017 (23/11/2017)
5,722.1800
5,763.2500
5,746.2000
5,743.5800
5,744.8900
Wednesday 22 November 2017 (22/11/2017)
5,735.8500
5,720.8900
5,738.0100
5,711.5500
5,724.7800
Tuesday 21 November 2017 (21/11/2017)
5,726.3600
5,735.9700
5,744.5600
5,703.9400
5,724.2500
Monday 20 November 2017 (20/11/2017)
5,731.5200
5,726.2000
5,735.4900
5,716.1900
5,725.8400
Friday 17 November 2017 (17/11/2017)
5,720.6700
5,716.1200
5,722.3900
5,674.7600
5,698.5750
Thursday 16 November 2017 (16/11/2017)
5,767.7300
5,724.4300
5,751.5900
5,751.1800
5,751.3850
Wednesday 15 November 2017 (15/11/2017)
5,729.7100
5,769.7900
5,755.5500
5,731.9700
5,743.7600
Tuesday 14 November 2017 (14/11/2017)
5,741.9700
5,730.0900
5,767.4600
5,724.7500
5,746.1050
Monday 13 November 2017 (13/11/2017)
5,768.9700
5,742.8500
5,784.3100
5,742.9900
5,763.6500
Friday 10 November 2017 (10/11/2017)
5,806.5600
5,771.6700
5,820.8600
5,762.6000
5,791.7300
Thursday 9 November 2017 (09/11/2017)
5,801.4400
5,812.5300
5,811.7200
5,801.4100
5,806.5650
Wednesday 8 November 2017 (08/11/2017)
5,765.7500
5,800.2900
5,812.8800
5,759.2900
5,786.0850
Tuesday 7 November 2017 (07/11/2017)
5,791.1400
5,768.5800
5,796.0200
5,759.1400
5,777.5800
Monday 6 November 2017 (06/11/2017)
5,790.4900
5,793.3700
5,796.9800
5,788.8800
5,792.9300
Friday 3 November 2017 (03/11/2017)
5,820.8100
5,796.1000
5,821.5000
5,789.8000
5,805.6500
Thursday 2 November 2017 (02/11/2017)
5,802.7300
5,822.2700
5,828.6700
5,798.9000
5,813.7850
Wednesday 1 November 2017 (01/11/2017)
5,768.8900
5,801.2700
5,812.9100
5,782.9700
5,797.9400

October

Tuesday 31 October 2017 (31/10/2017)
5,797.0800
5,767.7500
5,799.3500
5,765.0200
5,782.1850
Monday 30 October 2017 (30/10/2017)
5,799.9300
5,801.1100
5,811.6000
5,778.9900
5,795.2950
Friday 27 October 2017 (27/10/2017)
5,871.9500
5,806.9500
5,845.1700
5,796.9100
5,821.0400
Thursday 26 October 2017 (26/10/2017)
5,797.8300
5,872.9100
5,840.9500
5,838.9000
5,839.9250
Wednesday 25 October 2017 (25/10/2017)
5,871.0400
5,795.5200
5,877.3800
5,805.4400
5,841.4100
Tuesday 24 October 2017 (24/10/2017)
5,892.5900
5,868.5700
5,879.3300
5,870.7000
5,875.0150
Monday 23 October 2017 (23/10/2017)
5,919.9900
5,894.0300
5,906.7000
5,900.9400
5,903.8200
Friday 20 October 2017 (20/10/2017)
5,926.2900
5,935.6800
5,931.5800
5,913.4600
5,922.5200
Thursday 19 October 2017 (19/10/2017)
5,900.3100
5,928.1600
5,932.7100
5,898.2400
5,915.4750
Wednesday 18 October 2017 (18/10/2017)
5,946.5400
5,897.0000
5,930.9000
5,917.6200
5,924.2600
Tuesday 17 October 2017 (17/10/2017)
5,926.8200
5,948.1300
5,952.7700
5,918.2700
5,935.5200
Monday 16 October 2017 (16/10/2017)
5,959.9900
5,923.9300
5,943.7700
5,938.2500
5,941.0100
Friday 13 October 2017 (13/10/2017)
5,930.8100
5,961.7300
5,964.1800
5,929.2300
5,946.7050
Thursday 12 October 2017 (12/10/2017)
5,871.7200
5,933.4900
5,917.4600
5,914.7000
5,916.0800
Wednesday 11 October 2017 (11/10/2017)
5,874.7500
5,865.9700
5,882.0500
5,860.3400
5,871.1950
Tuesday 10 October 2017 (10/10/2017)
5,859.0700
5,874.2000
5,874.8700
5,874.4700
5,874.6700
Monday 9 October 2017 (09/10/2017)
5,854.5300
5,862.1800
5,857.8700
5,850.1800
5,854.0250
Friday 6 October 2017 (06/10/2017)
5,890.7100
5,867.8100
5,879.8100
5,862.7100
5,871.2600
Thursday 5 October 2017 (05/10/2017)
5,936.9600
5,893.4100
5,905.1100
5,897.9300
5,901.5200
Wednesday 4 October 2017 (04/10/2017)
5,943.8300
5,939.1200
5,940.9200
5,935.4000
5,938.1600
Tuesday 3 October 2017 (03/10/2017)
5,915.5200
5,945.7800
5,940.9500
5,908.0800
5,924.5150
Monday 2 October 2017 (02/10/2017)
5,915.1800
5,917.0800
5,928.5100
5,907.6700
5,918.0900

September

Friday 29 September 2017 (29/09/2017)
5,916.7300
5,951.7400
5,935.9200
5,924.0000
5,929.9600
Thursday 28 September 2017 (28/09/2017)
5,838.0700
5,932.3800
5,896.3200
5,842.6200
5,869.4700
Wednesday 27 September 2017 (27/09/2017)
5,902.6900
5,839.1000
5,888.3700
5,862.1600
5,875.2650
Tuesday 26 September 2017 (26/09/2017)
5,972.5800
5,905.7200
5,938.0500
5,929.2500
5,933.6500
Monday 25 September 2017 (25/09/2017)
6,003.4000
5,971.8900
5,981.6900
5,975.3500
5,978.5200
Friday 22 September 2017 (22/09/2017)
9.8848
9.9370
9.9327
9.8821
9.9074
Thursday 21 September 2017 (21/09/2017)
9.9734
9.8920
10.0266
9.9381
9.9824
Wednesday 20 September 2017 (20/09/2017)
10.1220
10.0025
10.1332
10.0047
10.0690
Tuesday 19 September 2017 (19/09/2017)
9.6427
10.1033
10.0555
9.6529
9.8542
Monday 18 September 2017 (18/09/2017)
10.1175
10.0799
10.1160
10.1049
10.1105
Friday 15 September 2017 (15/09/2017)
10.1175
10.0799
10.1160
10.1049
10.1105
Thursday 14 September 2017 (14/09/2017)
10.1049
10.1140
10.0618
10.0372
10.0495
Wednesday 13 September 2017 (13/09/2017)
9.8609
10.1067
10.1242
9.8878
10.0060
Tuesday 12 September 2017 (12/09/2017)
10.2555
10.1582
10.2242
10.1211
10.1727
Monday 11 September 2017 (11/09/2017)
10.2083
10.2206
10.1834
10.2202
10.2018
Friday 8 September 2017 (08/09/2017)
10.2083
10.2206
10.1834
10.2202
10.2018
Thursday 7 September 2017 (07/09/2017)
9.8693
10.1995
10.1885
9.8763
10.0324
Wednesday 6 September 2017 (06/09/2017)
10.1891
10.2247
10.2852
10.2269
10.2561
Tuesday 5 September 2017 (05/09/2017)
10.1675
10.1904
10.2010
10.2058
10.2034
Monday 4 September 2017 (04/09/2017)
10.0497
10.2199
10.1986
10.0630
10.1308
Friday 1 September 2017 (01/09/2017)
10.0497
10.2199
10.1986
10.0630
10.1308

August

Thursday 31 August 2017 (31/08/2017)
10.0296
10.0301
10.1161
10.0629
10.0895
Wednesday 30 August 2017 (30/08/2017)
10.2665
10.0624
10.2630
10.0636
10.1633
Tuesday 29 August 2017 (29/08/2017)
10.3789
10.2624
10.3468
10.2723
10.3096
Monday 28 August 2017 (28/08/2017)
9.9568
10.4128
10.4067
10.0028
10.2048
Friday 25 August 2017 (25/08/2017)
9.9568
10.4128
10.4067
10.0028
10.2048
Thursday 24 August 2017 (24/08/2017)
9.9012
10.1542
10.1586
9.9087
10.0337
Wednesday 23 August 2017 (23/08/2017)
10.2222
10.2034
10.2166
10.2114
10.2140
Tuesday 22 August 2017 (22/08/2017)
10.2209
10.2245
10.2174
10.2424
10.2299
Monday 21 August 2017 (21/08/2017)
10.1462
10.1915
10.1949
10.1741
10.1845
Friday 18 August 2017 (18/08/2017)
10.1462
10.1915
10.1949
10.1741
10.1845
Thursday 17 August 2017 (17/08/2017)
10.1218
10.1186
10.0839
10.0767
10.0803
Wednesday 16 August 2017 (16/08/2017)
10.1794
10.1224
10.1515
10.1547
10.1531
Tuesday 15 August 2017 (15/08/2017)
9.7980
10.1810
10.1524
9.8022
9.9773
Monday 14 August 2017 (14/08/2017)
10.2859
10.1406
10.2063
10.1226
10.1645
Friday 11 August 2017 (11/08/2017)
10.2859
10.1406
10.2063
10.1226
10.1645
Thursday 10 August 2017 (10/08/2017)
10.1401
10.1154
10.1178
10.1109
10.1144
Wednesday 9 August 2017 (09/08/2017)
10.1452
10.1428
10.1215
10.0794
10.1005
Tuesday 8 August 2017 (08/08/2017)
9.7485
10.1389
10.2095
9.7792
9.9944
Monday 7 August 2017 (07/08/2017)
9.5661
10.0333
10.1101
9.6068
9.8585
Friday 4 August 2017 (04/08/2017)
9.5661
10.0333
10.1101
9.6068
9.8585
Thursday 3 August 2017 (03/08/2017)
9.8115
9.9469
10.0931
9.8875
9.9903
Wednesday 2 August 2017 (02/08/2017)
10.0901
10.0934
10.0823
10.0799
10.0811
Tuesday 1 August 2017 (01/08/2017)
9.8219
10.0863
10.1202
9.8496
9.9849

July

Monday 31 July 2017 (31/07/2017)
9.9520
9.9951
10.0430
9.6853
9.8642
Friday 28 July 2017 (28/07/2017)
9.9520
9.9951
10.0430
9.6853
9.8642
Thursday 27 July 2017 (27/07/2017)
9.9628
9.9508
9.9983
9.9949
9.9966
Wednesday 26 July 2017 (26/07/2017)
9.7362
9.9897
10.0417
9.7388
9.8903
Tuesday 25 July 2017 (25/07/2017)
10.1584
10.1612
10.1590
9.9469
10.0530
Monday 24 July 2017 (24/07/2017)
9.8100
10.1531
10.1264
9.8792
10.0028
Friday 21 July 2017 (21/07/2017)
9.8100
10.1531
10.1264
9.8792
10.0028
Thursday 20 July 2017 (20/07/2017)
9.8245
10.0640
10.0533
9.8282
9.9408
Wednesday 19 July 2017 (19/07/2017)
10.1470
10.1042
10.1084
10.1330
10.1207
Tuesday 18 July 2017 (18/07/2017)
10.4128
10.1488
10.3808
10.1017
10.2413
Monday 17 July 2017 (17/07/2017)
10.1751
10.2043
10.1717
10.1415
10.1566
Friday 14 July 2017 (14/07/2017)
10.1751
10.2043
10.1717
10.1415
10.1566
Thursday 13 July 2017 (13/07/2017)
9.9966
10.1705
10.1545
10.0481
10.1013
Wednesday 12 July 2017 (12/07/2017)
9.5999
9.9806
10.0739
9.6143
9.8441
Tuesday 11 July 2017 (11/07/2017)
10.0658
10.1187
10.1362
10.0796
10.1079
Monday 10 July 2017 (10/07/2017)
10.0001
10.0258
10.0612
9.9979
10.0296
Friday 7 July 2017 (07/07/2017)
10.0001
10.0258
10.0612
9.9979
10.0296
Thursday 6 July 2017 (06/07/2017)
9.9897
9.9965
9.9768
10.0231
10.0000
Wednesday 5 July 2017 (05/07/2017)
9.8133
9.9971
9.9535
9.8853
9.9194
Tuesday 4 July 2017 (04/07/2017)
10.0631
9.8551
10.0489
9.8939
9.9714
Monday 3 July 2017 (03/07/2017)
9.6010
10.0808
10.0081
9.6755
9.8418

June

Friday 30 June 2017 (30/06/2017)
9.6010
10.0808
10.0081
9.6755
9.8418
Thursday 29 June 2017 (29/06/2017)
9.8243
9.7627
9.8172
9.7866
9.8019
Wednesday 28 June 2017 (28/06/2017)
9.5462
9.8251
9.7173
9.6439
9.6806
Tuesday 27 June 2017 (27/06/2017)
9.6461
9.5458
9.6149
9.5969
9.6059
Monday 26 June 2017 (26/06/2017)
9.6100
9.6270
9.6350
9.6379
9.6365
Friday 23 June 2017 (23/06/2017)
9.6100
9.6270
9.6350
9.6379
9.6365
Thursday 22 June 2017 (22/06/2017)
9.3556
9.5992
9.5894
9.3712
9.4803
Wednesday 21 June 2017 (21/06/2017)
9.7940
9.5635
9.7741
9.5963
9.6852
Tuesday 20 June 2017 (20/06/2017)
9.3752
9.7076
9.6795
9.3952
9.5374
Monday 19 June 2017 (19/06/2017)
9.7965
9.7279
9.7886
9.7177
9.7532
Friday 16 June 2017 (16/06/2017)
9.7965
9.7279
9.7886
9.7177
9.7532
Thursday 15 June 2017 (15/06/2017)
9.7430
9.7920
9.7668
9.7628
9.7648
Wednesday 14 June 2017 (14/06/2017)
9.6449
9.7311
9.6580
9.6195
9.6388
Tuesday 13 June 2017 (13/06/2017)
9.2876
9.6310
9.6263
9.3239
9.4751
Monday 12 June 2017 (12/06/2017)
9.4408
9.3915
9.5210
9.4231
9.4721
Friday 9 June 2017 (09/06/2017)
9.4408
9.3915
9.5210
9.4231
9.4721
Thursday 8 June 2017 (08/06/2017)
9.5998
9.5391
9.5825
9.5670
9.5748
Wednesday 7 June 2017 (07/06/2017)
9.6349
9.5844
9.5780
9.5828
9.5804
Tuesday 6 June 2017 (06/06/2017)
9.3186
9.6068
9.5916
9.3406
9.4661
Monday 5 June 2017 (05/06/2017)
9.8651
9.6536
9.8741
9.6721
9.7731
Friday 2 June 2017 (02/06/2017)
9.8651
9.6536
9.8741
9.6721
9.7731
Thursday 1 June 2017 (01/06/2017)
9.3208
9.7424
9.6915
9.3761
9.5338

May

Wednesday 31 May 2017 (31/05/2017)
9.4014
9.5028
9.4927
9.4696
9.4812
Tuesday 30 May 2017 (30/05/2017)
9.1765
9.4057
9.4637
9.2092
9.3365
Monday 29 May 2017 (29/05/2017)
9.5518
9.5524
9.5134
9.5066
9.5100
Friday 26 May 2017 (26/05/2017)
9.5518
9.5524
9.5134
9.5066
9.5100
Thursday 25 May 2017 (25/05/2017)
9.5456
9.5523
9.5260
9.5521
9.5391
Wednesday 24 May 2017 (24/05/2017)
9.4859
9.5213
9.4806
9.5676
9.5241
Tuesday 23 May 2017 (23/05/2017)
9.5699
9.4849
9.5150
9.5048
9.5099
Monday 22 May 2017 (22/05/2017)
9.4899
9.4571
9.4501
9.1061
9.2781
Friday 19 May 2017 (19/05/2017)
9.4469
9.5014
9.4526
9.4875
9.4701
Thursday 18 May 2017 (18/05/2017)
9.5565
9.4332
9.5204
9.4636
9.4920
Wednesday 17 May 2017 (17/05/2017)
9.4920
9.5386
9.5213
9.5096
9.5155
Tuesday 16 May 2017 (16/05/2017)
9.4920
9.5386
9.5213
9.5096
9.5155
Monday 15 May 2017 (15/05/2017)
9.0970
9.4130
9.3931
9.0988
9.2460
Friday 12 May 2017 (12/05/2017)
9.3007
9.3231
9.3191
9.3182
9.3187
Thursday 11 May 2017 (11/05/2017)
9.2050
9.2833
9.2775
9.2426
9.2601
Wednesday 10 May 2017 (10/05/2017)
9.3432
9.1924
9.2948
9.2660
9.2804
Tuesday 9 May 2017 (09/05/2017)
9.3432
9.1924
9.2948
9.2660
9.2804
Monday 8 May 2017 (08/05/2017)
9.2135
9.2396
9.2226
9.2710
9.2468
Friday 5 May 2017 (05/05/2017)
8.9640
9.2194
9.1862
8.9744
9.0803
Thursday 4 May 2017 (04/05/2017)
9.4388
9.3698
9.4327
9.3880
9.4104
Wednesday 3 May 2017 (03/05/2017)
9.4029
9.3085
9.3466
9.3085
9.3276
Tuesday 2 May 2017 (02/05/2017)
9.4029
9.3085
9.3466
9.3085
9.3276
Monday 1 May 2017 (01/05/2017)
9.6049
9.3694
9.4832
9.3979
9.4406

April

Friday 28 April 2017 (28/04/2017)
9.5390
9.5466
9.5290
9.4719
9.5005
Thursday 27 April 2017 (27/04/2017)
9.3409
9.5289
9.4484
9.4236
9.4360
Wednesday 26 April 2017 (26/04/2017)
9.5037
9.3862
9.4453
9.3950
9.4202
Tuesday 25 April 2017 (25/04/2017)
9.5037
9.3862
9.4453
9.3950
9.4202
Monday 24 April 2017 (24/04/2017)
9.5434
9.4902
9.4802
9.4804
9.4803
Friday 21 April 2017 (21/04/2017)
9.5777
9.5303
9.5039
9.5323
9.5181
Thursday 20 April 2017 (20/04/2017)
9.4213
9.5745
9.5359
9.4756
9.5058
Wednesday 19 April 2017 (19/04/2017)
9.4527
9.5446
9.5073
9.2675
9.3874
Tuesday 18 April 2017 (18/04/2017)
9.4527
9.5446
9.5073
9.2675
9.3874
Monday 17 April 2017 (17/04/2017)
9.0923
9.4347
9.4867
9.0964
9.2916
Friday 14 April 2017 (14/04/2017)
9.1882
9.3425
9.3316
9.1971
9.2644
Thursday 13 April 2017 (13/04/2017)
9.1934
9.1890
9.1793
9.2118
9.1956
Wednesday 12 April 2017 (12/04/2017)
9.4603
9.4781
9.4444
9.4806
9.4625
Tuesday 11 April 2017 (11/04/2017)
9.4603
9.4781
9.4444
9.4806
9.4625
Monday 10 April 2017 (10/04/2017)
9.5497
9.5509
9.5297
9.4081
9.4689
Friday 7 April 2017 (07/04/2017)
9.2699
9.5353
9.4834
9.2822
9.3828
Thursday 6 April 2017 (06/04/2017)
9.4721
9.3155
9.4490
9.3362
9.3926
Wednesday 5 April 2017 (05/04/2017)
9.5359
9.4903
9.4889
9.4729
9.4809
Tuesday 4 April 2017 (04/04/2017)
9.5359
9.4903
9.4889
9.4729
9.4809
Monday 3 April 2017 (03/04/2017)
9.4789
9.5354
9.5477
9.5196
9.5337

March

Friday 31 March 2017 (31/03/2017)
9.6111
9.4821
9.5467
9.5464
9.5466
Thursday 30 March 2017 (30/03/2017)
9.6731
9.6057
9.6093
9.6142
9.6118
Wednesday 29 March 2017 (29/03/2017)
9.5887
9.6803
9.6407
9.6079
9.6243
Tuesday 28 March 2017 (28/03/2017)
9.5887
9.6803
9.6407
9.6079
9.6243
Monday 27 March 2017 (27/03/2017)
9.5265
9.7036
9.6145
9.6310
9.6228
Friday 24 March 2017 (24/03/2017)
9.6950
9.5578
9.6654
9.5755
9.6205
Thursday 23 March 2017 (23/03/2017)
9.6650
9.6620
9.6422
9.6480
9.6451
Wednesday 22 March 2017 (22/03/2017)
9.7084
9.6869
9.6555
9.6278
9.6417
Tuesday 21 March 2017 (21/03/2017)
9.7084
9.6869
9.6555
9.6278
9.6417
Monday 20 March 2017 (20/03/2017)
9.6634
9.6776
9.6718
9.6642
9.6680
Friday 17 March 2017 (17/03/2017)
9.5270
9.5206
9.5198
9.5301
9.5250
Thursday 16 March 2017 (16/03/2017)
9.5926
9.6446
9.7027
9.6475
9.6751
Wednesday 15 March 2017 (15/03/2017)
9.5926
9.6446
9.7027
9.6475
9.6751
Tuesday 14 March 2017 (14/03/2017)
9.5926
9.6446
9.7027
9.6475
9.6751
Monday 13 March 2017 (13/03/2017)
9.5318
9.5448
9.5430
9.5325
9.5378
Friday 10 March 2017 (10/03/2017)
9.5153
9.5127
9.5169
9.5182
9.5176
Thursday 9 March 2017 (09/03/2017)
9.4122
9.5735
9.5495
9.4194
9.4845
Wednesday 8 March 2017 (08/03/2017)
9.4122
9.5735
9.5495
9.4194
9.4845
Tuesday 7 March 2017 (07/03/2017)
9.4122
9.5735
9.5495
9.4194
9.4845
Monday 6 March 2017 (06/03/2017)
9.1334
9.1339
9.1290
9.1381
9.1336
Friday 3 March 2017 (03/03/2017)
9.4505
9.4591
9.4447
9.4585
9.4516
Thursday 2 March 2017 (02/03/2017)
9.3728
9.3606
9.3537
9.1862
9.2700
Wednesday 1 March 2017 (01/03/2017)
9.3728
9.3606
9.3537
9.1862
9.2700

February

Tuesday 28 February 2017 (28/02/2017)
9.3728
9.3606
9.3537
9.1862
9.2700
Monday 27 February 2017 (27/02/2017)
9.4903
9.4713
9.4793
9.4916
9.4855
Friday 24 February 2017 (24/02/2017)
9.6602
9.6613
9.6538
9.6627
9.6583
Thursday 23 February 2017 (23/02/2017)
9.4829
9.6988
9.6441
9.4835
9.5638
Wednesday 22 February 2017 (22/02/2017)
9.4829
9.6988
9.6441
9.4835
9.5638
Tuesday 21 February 2017 (21/02/2017)
9.4829
9.6988
9.6441
9.4835
9.5638
Monday 20 February 2017 (20/02/2017)
9.5474
9.5386
9.5397
9.5473
9.5435
Friday 17 February 2017 (17/02/2017)
9.6655
9.6582
9.6536
9.6647
9.6592
Thursday 16 February 2017 (16/02/2017)
9.5810
9.5129
9.5623
9.5169
9.5396
Wednesday 15 February 2017 (15/02/2017)
9.5810
9.5129
9.5623
9.5169
9.5396
Tuesday 14 February 2017 (14/02/2017)
9.5810
9.5129
9.5623
9.5169
9.5396
Monday 13 February 2017 (13/02/2017)
9.2894
9.3081
9.2949
9.3031
9.2990
Friday 10 February 2017 (10/02/2017)
9.7203
9.7235
9.7176
9.7270
9.7223
Thursday 9 February 2017 (09/02/2017)
9.4678
9.6574
9.5660
9.3213
9.4437
Wednesday 8 February 2017 (08/02/2017)
9.4678
9.6574
9.5660
9.3213
9.4437
Tuesday 7 February 2017 (07/02/2017)
9.4678
9.6574
9.5660
9.3213
9.4437
Monday 6 February 2017 (06/02/2017)
9.4930
9.4896
9.4834
9.4986
9.4910
Friday 3 February 2017 (03/02/2017)
9.4997
9.4780
9.4789
9.4985
9.4887
Thursday 2 February 2017 (02/02/2017)
9.7362
9.5635
9.7249
9.5769
9.6509
Wednesday 1 February 2017 (01/02/2017)
9.7362
9.5635
9.7249
9.5769
9.6509

January

Tuesday 31 January 2017 (31/01/2017)
9.7362
9.5635
9.7249
9.5769
9.6509
Monday 30 January 2017 (30/01/2017)
9.4567
9.4423
9.4421
9.4599
9.4510
Friday 27 January 2017 (27/01/2017)
9.1798
9.1720
9.1704
9.1809
9.1757
Thursday 26 January 2017 (26/01/2017)
9.5502
9.5116
9.5322
9.5218
9.5270
Wednesday 25 January 2017 (25/01/2017)
9.5502
9.5116
9.5322
9.5218
9.5270
Tuesday 24 January 2017 (24/01/2017)
9.5502
9.5116
9.5322
9.5218
9.5270
Monday 23 January 2017 (23/01/2017)
9.1018
9.1089
9.0960
9.1088
9.1024
Friday 20 January 2017 (20/01/2017)
9.1718
9.2387
9.2350
9.1872
9.2111
Thursday 19 January 2017 (19/01/2017)
9.3688
9.3913
9.3814
9.1693
9.2754
Wednesday 18 January 2017 (18/01/2017)
9.3688
9.3913
9.3814
9.1693
9.2754
Tuesday 17 January 2017 (17/01/2017)
9.3688
9.3913
9.3814
9.1693
9.2754
Monday 16 January 2017 (16/01/2017)
9.5795
9.5626
9.5627
9.5731
9.5679
Friday 13 January 2017 (13/01/2017)
9.3691
9.0010
9.3515
9.0174
9.1845
Thursday 12 January 2017 (12/01/2017)
9.3736
9.2849
9.3494
9.3004
9.3249
Wednesday 11 January 2017 (11/01/2017)
9.3736
9.2849
9.3494
9.3004
9.3249
Tuesday 10 January 2017 (10/01/2017)
9.3736
9.2849
9.3494
9.3004
9.3249
Monday 9 January 2017 (09/01/2017)
9.3202
9.3033
9.3066
9.3181
9.3124
Friday 6 January 2017 (06/01/2017)
8.8652
8.8612
8.8606
8.8672
8.8639
Thursday 5 January 2017 (05/01/2017)
9.0372
9.0096
9.1500
9.0212
9.0856
Wednesday 4 January 2017 (04/01/2017)
9.0372
9.0096
9.1500
9.0212
9.0856
Tuesday 3 January 2017 (03/01/2017)
9.0372
9.0096
9.1500
9.0212
9.0856
Monday 2 January 2017 (02/01/2017)
8.7317
8.7381
8.7283
8.7358
8.7321