British Pound-Nepalese Rupee History: 2012

Daily GBP/NPR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.7585 on 02/05/2016

Lowest exchange rate of 2012: 7.9994 on 31/10/2016

Average exchange rate of 2012: 8.8756


Historical Graph For Converting British Pounds into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Nepalese Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.0505
8.0883
7.9527
8.0861
8.0194
Thursday 29 December 2016 (29/12/2016)
8.0440
8.0165
7.9855
8.0504
8.0180
Wednesday 28 December 2016 (28/12/2016)
8.0631
8.0705
8.0505
8.0931
8.0718
Tuesday 27 December 2016 (27/12/2016)
8.0722
8.0683
8.0501
8.0875
8.0688
Monday 26 December 2016 (26/12/2016)
8.0759
8.0786
8.0621
8.0980
8.0801
Friday 23 December 2016 (23/12/2016)
8.0893
8.0864
8.0483
8.0953
8.0718
Thursday 22 December 2016 (22/12/2016)
8.1111
8.0595
8.0442
8.1149
8.0796
Wednesday 21 December 2016 (21/12/2016)
8.1253
8.0897
8.0745
8.1302
8.1024
Tuesday 20 December 2016 (20/12/2016)
8.1830
8.1631
8.1393
8.1858
8.1626
Monday 19 December 2016 (19/12/2016)
8.2169
8.1915
8.1319
8.2213
8.1766
Friday 16 December 2016 (16/12/2016)
8.1796
8.2107
8.1392
8.2092
8.1742
Thursday 15 December 2016 (15/12/2016)
8.3710
8.3636
8.3531
8.4133
8.3832
Wednesday 14 December 2016 (14/12/2016)
8.3337
8.3412
8.3019
8.3641
8.3330
Tuesday 13 December 2016 (13/12/2016)
8.3356
8.3264
8.3096
8.3783
8.3440
Monday 12 December 2016 (12/12/2016)
8.3161
8.3101
8.2666
8.3328
8.2997
Friday 9 December 2016 (09/12/2016)
8.4292
8.4610
8.4042
8.4763
8.4403
Thursday 8 December 2016 (08/12/2016)
8.2970
8.3863
8.2581
8.3889
8.3235
Wednesday 7 December 2016 (07/12/2016)
8.3690
8.3066
8.2767
8.3735
8.3251
Tuesday 6 December 2016 (06/12/2016)
8.3523
8.3410
8.3328
8.3858
8.3593
Monday 5 December 2016 (05/12/2016)
8.3779
8.3010
8.2741
8.4480
8.3611
Friday 2 December 2016 (02/12/2016)
8.2616
8.3641
8.2538
8.3613
8.3076
Thursday 1 December 2016 (01/12/2016)
8.2894
8.2860
8.2684
8.3813
8.3249

November

Wednesday 30 November 2016 (30/11/2016)
8.1899
8.2497
8.1427
8.2563
8.1995
Tuesday 29 November 2016 (29/11/2016)
8.1760
8.1950
8.1625
8.2515
8.2070
Monday 28 November 2016 (28/11/2016)
8.2062
8.1623
8.1419
8.2082
8.1751
Friday 25 November 2016 (25/11/2016)
8.2095
8.2043
8.1471
8.2200
8.1836
Thursday 24 November 2016 (24/11/2016)
8.2401
8.2393
8.2200
8.2488
8.2344
Wednesday 23 November 2016 (23/11/2016)
8.1830
8.2493
8.1381
8.2586
8.1984
Tuesday 22 November 2016 (22/11/2016)
8.2233
8.1811
8.1611
8.2344
8.1978
Monday 21 November 2016 (21/11/2016)
8.1510
8.2198
8.0942
8.2362
8.1652
Friday 18 November 2016 (18/11/2016)
8.2650
8.2337
8.1803
8.2779
8.2291
Thursday 17 November 2016 (17/11/2016)
8.2001
8.2337
8.1627
8.2332
8.1980
Wednesday 16 November 2016 (16/11/2016)
8.2355
8.2438
8.2133
8.2601
8.2367
Tuesday 15 November 2016 (15/11/2016)
8.2681
8.2576
8.1640
8.2938
8.2289
Monday 14 November 2016 (14/11/2016)
8.3416
8.3409
8.3011
8.3538
8.3275
Friday 11 November 2016 (11/11/2016)
8.2817
8.3460
8.2679
8.3848
8.3264
Thursday 10 November 2016 (10/11/2016)
8.2932
8.3960
8.2632
8.4081
8.3357
Wednesday 9 November 2016 (09/11/2016)
8.1537
8.2592
8.0476
8.2851
8.1664
Tuesday 8 November 2016 (08/11/2016)
8.1690
8.1727
8.1430
8.1861
8.1646
Monday 7 November 2016 (07/11/2016)
8.2313
8.1986
8.1681
8.2313
8.1997
Friday 4 November 2016 (04/11/2016)
8.1741
8.1851
8.1687
8.2209
8.1948
Thursday 3 November 2016 (03/11/2016)
8.0944
8.1943
8.0874
8.2358
8.1616
Wednesday 2 November 2016 (02/11/2016)
8.0308
8.0421
8.0159
8.0724
8.0442
Tuesday 1 November 2016 (01/11/2016)
8.0165
7.9657
7.9520
8.0316
7.9918

October

Monday 31 October 2016 (31/10/2016)
7.9245
7.9883
7.9236
7.9994
7.9615
Friday 28 October 2016 (28/10/2016)
8.0043
7.9620
7.9505
8.0145
7.9825
Thursday 27 October 2016 (27/10/2016)
8.0422
8.0028
7.9824
8.0590
8.0207
Wednesday 26 October 2016 (26/10/2016)
7.9924
8.0189
7.9663
8.0178
7.9921
Tuesday 25 October 2016 (25/10/2016)
8.0379
8.0024
7.9608
8.0420
8.0014
Monday 24 October 2016 (24/10/2016)
8.0441
8.0391
8.0068
8.0448
8.0258
Friday 21 October 2016 (21/10/2016)
8.0771
8.0959
8.0573
8.1061
8.0817
Thursday 20 October 2016 (20/10/2016)
8.0744
8.0818
7.9944
8.0915
8.0430
Wednesday 19 October 2016 (19/10/2016)
8.0876
8.0915
8.0679
8.1180
8.0930
Tuesday 18 October 2016 (18/10/2016)
7.9886
8.0793
7.9872
8.0917
8.0395
Monday 17 October 2016 (17/10/2016)
8.0030
8.0075
7.9798
8.0298
8.0048
Friday 14 October 2016 (14/10/2016)
8.0248
8.0439
8.0021
8.0655
8.0338
Thursday 13 October 2016 (13/10/2016)
8.0246
8.0184
7.9764
8.0356
8.0060
Wednesday 12 October 2016 (12/10/2016)
7.9848
8.0673
7.9692
8.1104
8.0398
Tuesday 11 October 2016 (11/10/2016)
8.1414
8.0375
8.0223
8.1541
8.0882
Monday 10 October 2016 (10/10/2016)
8.1223
8.1211
8.0914
8.1451
8.1183
Friday 7 October 2016 (07/10/2016)
8.3141
8.1575
7.8766
8.3179
8.0973
Thursday 6 October 2016 (06/10/2016)
8.3839
8.3390
8.3270
8.3866
8.3568
Wednesday 5 October 2016 (05/10/2016)
8.3367
8.3502
8.2996
8.3591
8.3294
Tuesday 4 October 2016 (04/10/2016)
8.4513
8.3823
8.3774
8.4714
8.4244
Monday 3 October 2016 (03/10/2016)
8.4329
8.3952
8.3815
8.4488
8.4152

September

Friday 30 September 2016 (30/09/2016)
8.5128
8.5104
8.4950
8.5586
8.5268
Thursday 29 September 2016 (29/09/2016)
8.5454
8.5144
8.4971
8.5717
8.5344
Wednesday 28 September 2016 (28/09/2016)
8.5746
8.5682
8.5508
8.5984
8.5746
Tuesday 27 September 2016 (27/09/2016)
8.5152
8.5756
8.4947
8.5768
8.5358
Monday 26 September 2016 (26/09/2016)
8.5254
8.4992
8.4557
8.5254
8.4906
Friday 23 September 2016 (23/09/2016)
8.6071
8.5242
8.5010
8.6159
8.5585
Thursday 22 September 2016 (22/09/2016)
8.5225
8.5451
8.5053
8.5479
8.5266
Wednesday 21 September 2016 (21/09/2016)
8.5577
8.5456
8.5286
8.5670
8.5478
Tuesday 20 September 2016 (20/09/2016)
8.5450
8.5397
8.4918
8.5584
8.5251
Monday 19 September 2016 (19/09/2016)
8.5942
8.5951
8.5905
8.6369
8.6137
Friday 16 September 2016 (16/09/2016)
8.6903
8.6046
8.5994
8.6956
8.6475
Thursday 15 September 2016 (15/09/2016)
8.6721
8.6781
8.6329
8.7060
8.6695
Wednesday 14 September 2016 (14/09/2016)
8.6726
8.6765
8.6316
8.6939
8.6628
Tuesday 13 September 2016 (13/09/2016)
8.7472
8.6660
8.6353
8.7539
8.6946
Monday 12 September 2016 (12/09/2016)
8.7414
8.7810
8.7174
8.7823
8.7499
Friday 9 September 2016 (09/09/2016)
8.7584
8.7615
8.7408
8.7833
8.7621
Thursday 8 September 2016 (08/09/2016)
8.7588
8.7253
8.6992
8.7707
8.7350
Wednesday 7 September 2016 (07/09/2016)
8.7536
8.7097
8.6981
8.7563
8.7272
Tuesday 6 September 2016 (06/09/2016)
8.7490
8.7539
8.7438
8.7957
8.7698
Monday 5 September 2016 (05/09/2016)
8.7631
8.7672
8.7363
8.7927
8.7645
Friday 2 September 2016 (02/09/2016)
8.6778
8.7340
8.6724
8.7420
8.7072
Thursday 1 September 2016 (01/09/2016)
8.6138
8.6709
8.6091
8.7206
8.6649

August

Wednesday 31 August 2016 (31/08/2016)
8.6094
8.6334
8.6002
8.6516
8.6259
Tuesday 30 August 2016 (30/08/2016)
8.5994
8.6190
8.5848
8.6387
8.6118
Monday 29 August 2016 (29/08/2016)
8.7064
8.6853
8.6712
8.7069
8.6891
Friday 26 August 2016 (26/08/2016)
8.6695
8.7030
8.6571
8.7044
8.6808
Thursday 25 August 2016 (25/08/2016)
8.7082
8.6616
8.6479
8.7151
8.6815
Wednesday 24 August 2016 (24/08/2016)
8.6889
8.7427
8.6765
8.7650
8.7208
Tuesday 23 August 2016 (23/08/2016)
8.6126
8.6630
8.5997
8.6636
8.6317
Monday 22 August 2016 (22/08/2016)
8.5803
8.6329
8.5803
8.6385
8.6094
Friday 19 August 2016 (19/08/2016)
8.6256
8.5921
8.5556
8.6374
8.5965
Thursday 18 August 2016 (18/08/2016)
8.5395
8.5889
8.5369
8.6144
8.5757
Wednesday 17 August 2016 (17/08/2016)
8.5685
8.5516
8.5391
8.5823
8.5607
Tuesday 16 August 2016 (16/08/2016)
8.4477
8.4923
8.4133
8.4880
8.4507
Monday 15 August 2016 (15/08/2016)
8.4857
8.4344
8.4149
8.4948
8.4549
Friday 12 August 2016 (12/08/2016)
8.5147
8.4748
8.4596
8.5269
8.4933
Thursday 11 August 2016 (11/08/2016)
8.5398
8.5340
8.5070
8.5515
8.5293
Wednesday 10 August 2016 (10/08/2016)
8.5144
8.4770
8.4699
8.5439
8.5069
Tuesday 9 August 2016 (09/08/2016)
8.5604
8.5109
8.4926
8.5660
8.5293
Monday 8 August 2016 (08/08/2016)
8.6410
8.6088
8.6003
8.6413
8.6208
Friday 5 August 2016 (05/08/2016)
8.6068
8.6180
8.5943
8.6349
8.6146
Thursday 4 August 2016 (04/08/2016)
8.7900
8.6574
8.6548
8.8085
8.7317
Wednesday 3 August 2016 (03/08/2016)
8.7465
8.7841
8.7155
8.7851
8.7503
Tuesday 2 August 2016 (02/08/2016)
8.6563
8.7259
8.6338
8.7259
8.6799
Monday 1 August 2016 (01/08/2016)
8.6409
8.6179
8.5955
8.6656
8.6306

July

Friday 29 July 2016 (29/07/2016)
8.6524
8.6202
8.5840
8.7023
8.6432
Thursday 28 July 2016 (28/07/2016)
8.6301
8.5842
8.5451
8.6348
8.5900
Wednesday 27 July 2016 (27/07/2016)
8.6313
8.6355
8.5847
8.6483
8.6165
Tuesday 26 July 2016 (26/07/2016)
8.6077
8.6130
8.5490
8.6229
8.5860
Monday 25 July 2016 (25/07/2016)
8.6423
8.6304
8.6134
8.6603
8.6369
Friday 22 July 2016 (22/07/2016)
8.6657
8.6240
8.5752
8.6978
8.6365
Thursday 21 July 2016 (21/07/2016)
8.6597
8.6619
8.6097
8.6942
8.6520
Wednesday 20 July 2016 (20/07/2016)
8.6236
8.6943
8.6051
8.6990
8.6521
Tuesday 19 July 2016 (19/07/2016)
8.6708
8.6156
8.5959
8.6830
8.6395
Monday 18 July 2016 (18/07/2016)
8.7245
8.7479
8.7236
8.7836
8.7536
Friday 15 July 2016 (15/07/2016)
8.7236
8.7026
8.6394
8.7971
8.7183
Thursday 14 July 2016 (14/07/2016)
8.5903
8.7085
8.5671
8.7915
8.6793
Wednesday 13 July 2016 (13/07/2016)
8.6952
8.6032
8.5913
8.7471
8.6692
Tuesday 12 July 2016 (12/07/2016)
8.4886
8.6506
8.4735
8.6600
8.5668
Monday 11 July 2016 (11/07/2016)
8.4788
8.5041
8.4282
8.5221
8.4752
Friday 8 July 2016 (08/07/2016)
8.4515
8.4963
8.4357
8.5162
8.4760
Thursday 7 July 2016 (07/07/2016)
8.4260
8.4435
8.3983
8.5181
8.4582
Wednesday 6 July 2016 (06/07/2016)
8.5705
8.4890
8.4513
8.5795
8.5154
Tuesday 5 July 2016 (05/07/2016)
8.6696
8.5509
8.5066
8.6696
8.5881
Monday 4 July 2016 (04/07/2016)
8.6594
8.6668
8.6555
8.7027
8.6791
Friday 1 July 2016 (01/07/2016)
8.7299
8.6768
8.6641
8.7551
8.7096

June

Thursday 30 June 2016 (30/06/2016)
8.7492
8.6941
8.6491
8.7938
8.7215
Wednesday 29 June 2016 (29/06/2016)
8.7396
8.7463
8.7097
8.8307
8.7702
Tuesday 28 June 2016 (28/06/2016)
8.6382
8.6835
8.6312
8.7155
8.6734
Monday 27 June 2016 (27/06/2016)
8.8575
8.6679
8.6189
8.8580
8.7385
Friday 24 June 2016 (24/06/2016)
9.7393
9.1808
8.9657
9.8006
9.3832
Thursday 23 June 2016 (23/06/2016)
9.6116
9.6623
9.5863
9.6830
9.6347
Wednesday 22 June 2016 (22/06/2016)
9.6405
9.6299
9.5800
9.6553
9.6177
Tuesday 21 June 2016 (21/06/2016)
9.6100
9.6385
9.5485
9.6593
9.6039
Monday 20 June 2016 (20/06/2016)
9.3917
9.5532
9.3834
9.5569
9.4702
Friday 17 June 2016 (17/06/2016)
9.2605
9.3295
9.2561
9.3312
9.2937
Thursday 16 June 2016 (16/06/2016)
9.2417
9.2691
9.1636
9.2853
9.2245
Wednesday 15 June 2016 (15/06/2016)
9.2312
9.2406
9.1968
9.2803
9.2386
Tuesday 14 June 2016 (14/06/2016)
9.3018
9.2666
9.2261
9.2985
9.2623
Monday 13 June 2016 (13/06/2016)
9.3311
9.3239
9.2350
9.3578
9.2964
Friday 10 June 2016 (10/06/2016)
9.4605
9.3842
9.3358
9.4785
9.4072
Thursday 9 June 2016 (09/06/2016)
9.4534
9.4862
9.4241
9.5079
9.4660
Wednesday 8 June 2016 (08/06/2016)
9.4990
9.4438
9.4362
9.5130
9.4746
Tuesday 7 June 2016 (07/06/2016)
9.4118
9.4803
9.4110
9.5452
9.4781
Monday 6 June 2016 (06/06/2016)
9.2853
9.2475
9.1953
9.2865
9.2409
Friday 3 June 2016 (03/06/2016)
9.4539
9.3336
9.3294
9.4628
9.3961
Thursday 2 June 2016 (02/06/2016)
9.3832
9.4256
9.3706
9.4320
9.4013
Wednesday 1 June 2016 (01/06/2016)
9.4993
9.4039
9.3977
9.5140
9.4559

May

Tuesday 31 May 2016 (31/05/2016)
9.5859
9.4895
9.4753
9.6287
9.5520
Monday 30 May 2016 (30/05/2016)
9.5865
9.5885
9.5573
9.6117
9.5845
Friday 27 May 2016 (27/05/2016)
9.5645
9.6012
9.5443
9.6017
9.5730
Thursday 26 May 2016 (26/05/2016)
9.5833
9.5345
9.5275
9.5950
9.5613
Wednesday 25 May 2016 (25/05/2016)
9.5867
9.6125
9.5520
9.6435
9.5978
Tuesday 24 May 2016 (24/05/2016)
9.4437
9.6080
9.4368
9.6111
9.5240
Monday 23 May 2016 (23/05/2016)
9.4747
9.4490
9.4392
9.4993
9.4693
Friday 20 May 2016 (20/05/2016)
9.5394
9.4579
9.4447
9.5394
9.4921
Thursday 19 May 2016 (19/05/2016)
9.5770
9.5936
9.5521
9.6139
9.5830
Wednesday 18 May 2016 (18/05/2016)
9.4482
9.6161
9.4366
9.6177
9.5272
Tuesday 17 May 2016 (17/05/2016)
9.4116
9.4561
9.4090
9.4812
9.4451
Monday 16 May 2016 (16/05/2016)
9.3980
9.4221
9.3820
9.4242
9.4031
Friday 13 May 2016 (13/05/2016)
9.4477
9.4486
9.4348
9.4609
9.4479
Thursday 12 May 2016 (12/05/2016)
9.2793
9.3316
9.2756
9.3511
9.3134
Wednesday 11 May 2016 (11/05/2016)
9.3800
9.3339
9.3245
9.3836
9.3541
Tuesday 10 May 2016 (10/05/2016)
9.4023
9.4293
9.3965
9.4317
9.4141
Monday 9 May 2016 (09/05/2016)
9.3956
9.4002
9.3646
9.4370
9.4008
Friday 6 May 2016 (06/05/2016)
9.6031
9.5519
9.6201
9.5463
9.5832
Thursday 5 May 2016 (05/05/2016)
9.5893
9.6018
9.6236
9.5884
9.6060
Wednesday 4 May 2016 (04/05/2016)
9.6459
9.5899
9.6549
9.5725
9.6137
Tuesday 3 May 2016 (03/05/2016)
9.7472
9.6473
9.7562
9.6458
9.7010
Monday 2 May 2016 (02/05/2016)
9.7080
9.7477
9.7585
9.7076
9.7331

April

Friday 29 April 2016 (29/04/2016)
9.7071
9.7217
9.7474
9.7009
9.7242
Thursday 28 April 2016 (28/04/2016)
9.6531
9.7042
9.7108
9.6426
9.6767
Wednesday 27 April 2016 (27/04/2016)
9.6334
9.6528
9.6800
9.6249
9.6525
Tuesday 26 April 2016 (26/04/2016)
9.5686
9.6323
9.6686
9.5676
9.6181
Monday 25 April 2016 (25/04/2016)
9.5802
9.5695
9.6263
9.5592
9.5928
Friday 22 April 2016 (22/04/2016)
9.4853
9.5688
9.5758
9.4818
9.5288
Thursday 21 April 2016 (21/04/2016)
9.4522
9.4848
9.5589
9.4433
9.5011
Wednesday 20 April 2016 (20/04/2016)
9.5000
9.4494
9.5002
9.4494
9.4748
Tuesday 19 April 2016 (19/04/2016)
9.4213
9.5008
9.5111
9.4172
9.4642
Monday 18 April 2016 (18/04/2016)
9.3386
9.4202
9.4267
9.3259
9.3763
Friday 15 April 2016 (15/04/2016)
9.3385
9.3561
9.3742
9.3203
9.3473
Thursday 14 April 2016 (14/04/2016)
9.3465
9.3359
9.3469
9.3017
9.3243
Wednesday 13 April 2016 (13/04/2016)
9.3933
9.3424
9.3962
9.3424
9.3693
Tuesday 12 April 2016 (12/04/2016)
9.3443
9.3926
9.3940
9.3380
9.3660
Monday 11 April 2016 (11/04/2016)
9.2691
9.3434
9.3703
9.2613
9.3158
Friday 8 April 2016 (08/04/2016)
9.2276
9.2737
9.2746
9.2227
9.2487
Thursday 7 April 2016 (07/04/2016)
9.2907
9.2264
9.3005
9.2240
9.2623
Wednesday 6 April 2016 (06/04/2016)
9.3169
9.2914
9.3196
9.2289
9.2743
Tuesday 5 April 2016 (05/04/2016)
9.3820
9.3158
9.3919
9.2984
9.3452
Monday 4 April 2016 (04/04/2016)
9.3580
9.3814
9.4187
9.3521
9.3854
Friday 1 April 2016 (01/04/2016)
9.4799
9.3567
9.4833
9.3251
9.4042

March

Thursday 31 March 2016 (31/03/2016)
9.4896
9.4838
9.5066
9.4578
9.4822
Wednesday 30 March 2016 (30/03/2016)
9.5043
9.4953
9.5401
9.4795
9.5098
Tuesday 29 March 2016 (29/03/2016)
9.3935
9.5036
9.5090
9.3786
9.4438
Monday 28 March 2016 (28/03/2016)
9.3097
9.3907
9.4074
9.3097
9.3586
Friday 25 March 2016 (25/03/2016)
9.3272
9.3176
9.3289
9.3036
9.3163
Thursday 24 March 2016 (24/03/2016)
9.3102
9.3272
9.3475
9.2941
9.3208
Wednesday 23 March 2016 (23/03/2016)
9.3903
9.3113
9.4021
9.2908
9.3465
Tuesday 22 March 2016 (22/03/2016)
9.4969
9.3959
9.5084
9.3834
9.4459
Monday 21 March 2016 (21/03/2016)
9.5098
9.5000
9.5260
9.4684
9.4972
Friday 18 March 2016 (18/03/2016)
9.4787
9.5306
9.5504
9.4697
9.5101
Thursday 17 March 2016 (17/03/2016)
9.3471
9.4790
9.4906
9.3365
9.4136
Wednesday 16 March 2016 (16/03/2016)
9.2860
9.3565
9.3574
9.2194
9.2884
Tuesday 15 March 2016 (15/03/2016)
9.3677
9.2867
9.3700
9.2704
9.3202
Monday 14 March 2016 (14/03/2016)
9.4431
9.3695
9.4509
9.3629
9.4069
Friday 11 March 2016 (11/03/2016)
9.3795
9.4486
9.4803
9.3708
9.4256
Thursday 10 March 2016 (10/03/2016)
9.3006
9.3801
9.4031
9.2842
9.3437
Wednesday 9 March 2016 (09/03/2016)
9.2957
9.3006
9.3106
9.2746
9.2926
Tuesday 8 March 2016 (08/03/2016)
9.2944
9.2963
9.3139
9.2484
9.2812
Monday 7 March 2016 (07/03/2016)
9.2470
9.2936
9.3024
9.2147
9.2586
Friday 4 March 2016 (04/03/2016)
9.2718
9.2612
9.2718
9.2069
9.2394
Thursday 3 March 2016 (03/03/2016)
9.1531
9.2734
9.2734
9.1488
9.2111
Wednesday 2 March 2016 (02/03/2016)
9.0750
9.1538
9.1578
9.0689
9.1134
Tuesday 1 March 2016 (01/03/2016)
9.0531
9.0730
9.0975
9.0475
9.0725

February

Monday 29 February 2016 (29/02/2016)
9.0303
9.0611
9.0612
9.0197
9.0405
Friday 26 February 2016 (26/02/2016)
9.0886
9.0393
9.1171
9.0363
9.0767
Thursday 25 February 2016 (25/02/2016)
9.0683
9.0927
9.0999
9.0535
9.0767
Wednesday 24 February 2016 (24/02/2016)
9.0770
9.0704
9.0848
9.0182
9.0515
Tuesday 23 February 2016 (23/02/2016)
9.1789
9.0780
9.1807
9.0730
9.1269
Monday 22 February 2016 (22/02/2016)
9.2528
9.1743
9.2785
9.1363
9.2074
Friday 19 February 2016 (19/02/2016)
9.2789
9.3133
9.3155
9.2435
9.2795
Thursday 18 February 2016 (18/02/2016)
9.2519
9.2736
9.3110
9.2420
9.2765
Wednesday 17 February 2016 (17/02/2016)
9.2070
9.2521
9.2813
9.2008
9.2411
Tuesday 16 February 2016 (16/02/2016)
9.3263
9.2046
9.3412
9.2011
9.2712
Monday 15 February 2016 (15/02/2016)
9.3750
9.3293
9.3875
9.3159
9.3517
Friday 12 February 2016 (12/02/2016)
9.3333
9.3767
9.3833
9.3252
9.3543
Thursday 11 February 2016 (11/02/2016)
9.3701
9.3331
9.3900
9.2907
9.3404
Wednesday 10 February 2016 (10/02/2016)
9.3673
9.3708
9.4022
9.3284
9.3653
Tuesday 9 February 2016 (09/02/2016)
9.3469
9.3681
9.3970
9.3167
9.3569
Monday 8 February 2016 (08/02/2016)
9.3449
9.3457
9.3584
9.2568
9.3076
Friday 5 February 2016 (05/02/2016)
9.4010
9.3454
9.4029
9.3181
9.3605
Thursday 4 February 2016 (04/02/2016)
9.4097
9.3962
9.4331
9.3897
9.4114
Wednesday 3 February 2016 (03/02/2016)
9.3099
9.4068
9.4389
9.2947
9.3668
Tuesday 2 February 2016 (02/02/2016)
9.3321
9.3085
9.3321
9.2823
9.3072
Monday 1 February 2016 (01/02/2016)
9.1308
9.3303
9.3328
9.1271
9.2300

January

Friday 29 January 2016 (29/01/2016)
9.1917
9.1194
9.2273
9.0631
9.1452
Thursday 28 January 2016 (28/01/2016)
9.1215
9.1930
9.2222
9.1129
9.1676
Wednesday 27 January 2016 (27/01/2016)
9.2473
9.1245
9.2479
9.1161
9.1820
Tuesday 26 January 2016 (26/01/2016)
9.1884
9.2484
9.2514
9.1607
9.2061
Monday 25 January 2016 (25/01/2016)
9.1856
9.1848
9.2086
9.1679
9.1883
Friday 22 January 2016 (22/01/2016)
9.0965
9.1855
9.2409
9.0885
9.1647
Thursday 21 January 2016 (21/01/2016)
9.0898
9.0948
9.1081
9.0156
9.0619
Wednesday 20 January 2016 (20/01/2016)
9.1068
9.0877
9.1194
9.0779
9.0987
Tuesday 19 January 2016 (19/01/2016)
9.1488
9.1059
9.1639
9.0813
9.1226
Monday 18 January 2016 (18/01/2016)
9.1580
9.1487
9.1813
9.1484
9.1649
Friday 15 January 2016 (15/01/2016)
9.2278
9.1622
9.2378
9.1597
9.1988
Thursday 14 January 2016 (14/01/2016)
9.2333
9.2287
9.2439
9.2097
9.2268
Wednesday 13 January 2016 (13/01/2016)
9.2643
9.2441
9.2792
9.2277
9.2535
Tuesday 12 January 2016 (12/01/2016)
9.3533
9.2640
9.3631
9.2099
9.2865
Monday 11 January 2016 (11/01/2016)
9.3078
9.3547
9.3830
9.3063
9.3447
Friday 8 January 2016 (08/01/2016)
9.3712
9.3127
9.3861
9.3005
9.3433
Thursday 7 January 2016 (07/01/2016)
9.3689
9.3700
9.3730
9.3245
9.3488
Wednesday 6 January 2016 (06/01/2016)
9.3939
9.3677
9.4009
9.3555
9.3782
Tuesday 5 January 2016 (05/01/2016)
9.4298
9.3944
9.4305
9.3764
9.4035
Monday 4 January 2016 (04/01/2016)
9.4663
9.4242
9.4767
9.3905
9.4336
Friday 1 January 2016 (01/01/2016)
9.4679
9.4630
9.4711
9.4630
9.4671