British Pound-Malawi Kwacha History: 2017

Daily GBP/MWK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 985.04 on 21/09/2017

Lowest exchange rate of 2017: 866.01 on 16/01/2017

Average exchange rate of 2017: 930.0249


Historical Graph For Converting British Pounds into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Malawi Kwacha on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
970.5900
974.9900
976.6900
963.4910
970.0905
Thursday 28 December 2017 (28/12/2017)
968.2700
971.0300
971.0300
962.0300
966.5300
Wednesday 27 December 2017 (27/12/2017)
964.7100
968.6100
969.1800
959.9910
964.5855
Tuesday 26 December 2017 (26/12/2017)
964.2300
964.9700
964.9700
954.7400
959.8550
Monday 25 December 2017 (25/12/2017)
966.1100
964.7000
966.1100
955.2200
960.6650
Friday 22 December 2017 (22/12/2017)
967.6600
963.3400
967.6600
956.7950
962.2275
Thursday 21 December 2017 (21/12/2017)
962.2400
966.2400
966.2400
954.7400
960.4900
Wednesday 20 December 2017 (20/12/2017)
962.8100
962.7800
963.3410
959.3010
961.3210
Tuesday 19 December 2017 (19/12/2017)
966.7900
962.6100
966.7900
956.8540
961.8220
Monday 18 December 2017 (18/12/2017)
966.2700
967.4700
967.4700
957.1410
962.3055
Friday 15 December 2017 (15/12/2017)
973.5200
965.8900
973.5200
954.3700
963.9450
Thursday 14 December 2017 (14/12/2017)
960.7900
973.6900
973.6900
960.7900
967.2400
Wednesday 13 December 2017 (13/12/2017)
964.2900
961.0100
964.4900
954.6500
959.5700
Tuesday 12 December 2017 (12/12/2017)
958.8900
964.1300
964.2400
953.1420
958.6910
Monday 11 December 2017 (11/12/2017)
960.0200
958.6800
961.2580
952.3800
956.8190
Friday 8 December 2017 (08/12/2017)
974.0500
962.0300
974.0500
958.8890
966.4695
Thursday 7 December 2017 (07/12/2017)
966.1800
974.1500
974.1500
956.3520
965.2510
Wednesday 6 December 2017 (06/12/2017)
972.8800
966.5900
972.8800
959.0330
965.9565
Tuesday 5 December 2017 (05/12/2017)
971.8000
973.9100
973.9100
959.9400
966.9250
Monday 4 December 2017 (04/12/2017)
976.9900
972.4100
976.9900
960.5450
968.7675
Friday 1 December 2017 (01/12/2017)
972.1000
974.7200
976.6700
965.4950
971.0825

November

Thursday 30 November 2017 (30/11/2017)
966.0500
971.6500
971.6500
963.9880
967.8190
Wednesday 29 November 2017 (29/11/2017)
968.8100
966.1700
968.8100
960.6900
964.7500
Tuesday 28 November 2017 (28/11/2017)
965.5900
968.0700
968.0700
945.3020
956.6860
Monday 27 November 2017 (27/11/2017)
954.7200
965.8600
965.8600
954.0400
959.9500
Friday 24 November 2017 (24/11/2017)
960.6400
954.5400
960.6400
954.5400
957.5900
Thursday 23 November 2017 (23/11/2017)
956.3500
961.1400
961.6500
952.3770
957.0135
Wednesday 22 November 2017 (22/11/2017)
953.0400
956.2600
956.7300
947.6850
952.2075
Tuesday 21 November 2017 (21/11/2017)
959.2200
952.9500
959.2200
946.4700
952.8450
Monday 20 November 2017 (20/11/2017)
955.5000
959.3800
959.3800
947.1650
953.2725
Friday 17 November 2017 (17/11/2017)
951.7100
952.3400
952.3400
944.6100
948.4750
Thursday 16 November 2017 (16/11/2017)
957.5300
952.2000
957.5300
943.8780
950.7040
Wednesday 15 November 2017 (15/11/2017)
944.5800
957.6000
957.6000
943.0720
950.3360
Tuesday 14 November 2017 (14/11/2017)
945.8000
944.1300
946.2200
936.7900
941.5050
Monday 13 November 2017 (13/11/2017)
945.0200
945.9400
945.9400
935.9410
940.9405
Friday 10 November 2017 (10/11/2017)
945.9900
948.6700
949.7600
942.9280
946.3440
Thursday 9 November 2017 (09/11/2017)
947.7000
946.9700
947.7000
938.5940
943.1470
Wednesday 8 November 2017 (08/11/2017)
949.0300
947.4600
949.0300
936.5600
942.7950
Tuesday 7 November 2017 (07/11/2017)
949.5300
949.0900
949.5300
937.9360
943.7330
Monday 6 November 2017 (06/11/2017)
944.4200
949.6700
949.6700
939.3830
944.5265
Friday 3 November 2017 (03/11/2017)
942.1400
944.8400
944.8400
936.1090
940.4745
Thursday 2 November 2017 (02/11/2017)
959.2600
942.1900
959.2600
934.0700
946.6650
Wednesday 1 November 2017 (01/11/2017)
958.7900
958.8800
961.6000
947.6080
954.6040

October

Tuesday 31 October 2017 (31/10/2017)
952.8000
958.6800
958.6800
947.6880
953.1840
Monday 30 October 2017 (30/10/2017)
951.3700
953.1300
953.1300
943.7590
948.4445
Friday 27 October 2017 (27/10/2017)
962.5300
950.2000
962.5300
935.6800
949.1050
Thursday 26 October 2017 (26/10/2017)
953.2200
963.0800
963.0800
942.2100
952.6450
Wednesday 25 October 2017 (25/10/2017)
948.0900
952.8600
952.8600
945.4200
949.1400
Tuesday 24 October 2017 (24/10/2017)
950.0400
947.7500
951.5200
941.2060
946.3630
Monday 23 October 2017 (23/10/2017)
956.7500
950.1100
957.6770
941.7210
949.6990
Friday 20 October 2017 (20/10/2017)
956.9200
951.7400
956.9200
942.2600
949.5900
Thursday 19 October 2017 (19/10/2017)
959.8100
957.1700
959.8100
938.1170
948.9635
Wednesday 18 October 2017 (18/10/2017)
949.9600
959.2600
959.2600
938.3310
948.7955
Tuesday 17 October 2017 (17/10/2017)
950.3800
950.2000
952.3320
940.0600
946.1960
Monday 16 October 2017 (16/10/2017)
961.4300
949.9400
965.3750
947.9630
956.6690
Friday 13 October 2017 (13/10/2017)
960.5400
960.5300
963.5100
951.1610
957.3355
Thursday 12 October 2017 (12/10/2017)
953.4600
960.6300
960.6300
941.8520
951.2410
Wednesday 11 October 2017 (11/10/2017)
948.8600
952.6600
952.9200
941.1140
947.0170
Tuesday 10 October 2017 (10/10/2017)
949.2800
948.8500
949.2800
943.5700
946.4250
Monday 9 October 2017 (09/10/2017)
940.1600
949.5800
950.8400
934.9200
942.8800
Friday 6 October 2017 (06/10/2017)
949.4500
939.9100
949.4500
929.8800
939.6650
Thursday 5 October 2017 (05/10/2017)
957.0100
951.7700
957.0100
938.7100
947.8600
Wednesday 4 October 2017 (04/10/2017)
957.0700
957.3300
957.3300
948.6300
952.9800
Tuesday 3 October 2017 (03/10/2017)
959.4900
957.4500
959.4900
947.4700
953.4800
Monday 2 October 2017 (02/10/2017)
967.5100
959.6400
967.5100
949.6230
958.5665

September

Friday 29 September 2017 (29/09/2017)
968.7900
973.2400
973.2400
956.4270
964.8335
Thursday 28 September 2017 (28/09/2017)
967.3300
968.3200
968.3200
953.1700
960.7450
Wednesday 27 September 2017 (27/09/2017)
971.1000
967.5100
971.1000
958.6600
964.8800
Tuesday 26 September 2017 (26/09/2017)
974.8500
971.6600
974.8500
961.8790
968.3645
Monday 25 September 2017 (25/09/2017)
978.6200
974.7200
978.6200
964.2900
971.4550
Friday 22 September 2017 (22/09/2017)
977.2100
976.1300
979.8300
966.4720
973.1510
Thursday 21 September 2017 (21/09/2017)
985.0400
977.6000
985.0400
964.8600
974.9500
Wednesday 20 September 2017 (20/09/2017)
975.9700
983.7700
983.7700
968.8230
976.2965
Tuesday 19 September 2017 (19/09/2017)
974.2300
975.2400
975.2400
966.5710
970.9055
Monday 18 September 2017 (18/09/2017)
981.5900
973.2900
981.5900
960.6560
971.1230
Friday 15 September 2017 (15/09/2017)
965.7900
981.9300
981.9300
965.7900
973.8600
Thursday 14 September 2017 (14/09/2017)
961.5800
966.1200
966.1200
944.3940
955.2570
Wednesday 13 September 2017 (13/09/2017)
957.8000
961.5800
961.5800
946.8100
954.1950
Tuesday 12 September 2017 (12/09/2017)
955.2000
957.8400
957.8400
948.7500
953.2950
Monday 11 September 2017 (11/09/2017)
957.1800
955.2200
957.1800
942.9000
950.0400
Friday 8 September 2017 (08/09/2017)
944.0000
956.0100
956.0100
940.7800
948.3950
Thursday 7 September 2017 (07/09/2017)
942.2300
943.9600
947.1400
935.2730
941.2065
Wednesday 6 September 2017 (06/09/2017)
939.6300
942.4500
942.4500
932.6940
937.5720
Tuesday 5 September 2017 (05/09/2017)
934.6100
939.9500
939.9500
925.2300
932.5900
Monday 4 September 2017 (04/09/2017)
938.8000
934.4200
938.8000
924.6150
931.7075
Friday 1 September 2017 (01/09/2017)
930.6900
939.8400
939.8400
926.1300
932.9850

August

Thursday 31 August 2017 (31/08/2017)
937.4500
929.5300
937.4500
921.8400
929.6450
Wednesday 30 August 2017 (30/08/2017)
938.3500
937.7600
938.3500
922.3220
930.3360
Tuesday 29 August 2017 (29/08/2017)
931.4300
938.4200
938.4200
927.6630
933.0415
Monday 28 August 2017 (28/08/2017)
919.6900
930.8600
932.5100
919.6900
926.1000
Friday 25 August 2017 (25/08/2017)
923.7400
920.5300
923.7400
917.0800
920.4100
Thursday 24 August 2017 (24/08/2017)
921.7400
923.6100
925.4100
915.7690
920.5895
Wednesday 23 August 2017 (23/08/2017)
925.0400
922.1000
925.0400
915.8540
920.4470
Tuesday 22 August 2017 (22/08/2017)
926.9000
924.9800
926.9000
917.1780
922.0390
Monday 21 August 2017 (21/08/2017)
928.5400
926.8100
930.2100
921.5300
925.8700
Friday 18 August 2017 (18/08/2017)
927.6800
928.1900
930.1800
921.2660
925.7230
Thursday 17 August 2017 (17/08/2017)
924.5500
927.3100
928.8700
920.2770
924.5735
Wednesday 16 August 2017 (16/08/2017)
929.6800
924.7100
929.6800
919.7570
924.7185
Tuesday 15 August 2017 (15/08/2017)
937.8000
930.0900
937.8000
919.5800
928.6900
Monday 14 August 2017 (14/08/2017)
933.6200
937.0100
937.0100
927.4290
932.2195
Friday 11 August 2017 (11/08/2017)
933.5600
934.1200
935.8000
926.4850
931.1425
Thursday 10 August 2017 (10/08/2017)
937.1300
933.6400
937.1300
928.8740
933.0020
Wednesday 9 August 2017 (09/08/2017)
942.3900
936.9600
942.3900
928.5480
935.4690
Tuesday 8 August 2017 (08/08/2017)
941.1000
942.9900
942.9900
927.2600
935.1250
Monday 7 August 2017 (07/08/2017)
949.1600
941.5600
949.1600
933.8100
941.4850
Friday 4 August 2017 (04/08/2017)
946.4200
949.1900
949.1900
932.4860
940.8380
Thursday 3 August 2017 (03/08/2017)
953.2900
946.7100
953.2900
941.0900
947.1900
Wednesday 2 August 2017 (02/08/2017)
953.5200
952.6600
953.5200
946.2690
949.8945
Tuesday 1 August 2017 (01/08/2017)
946.6100
953.8900
953.8900
944.6940
949.2920

July

Monday 31 July 2017 (31/07/2017)
946.7300
945.9600
947.8600
937.4640
942.6620
Friday 28 July 2017 (28/07/2017)
945.1000
945.9800
945.9800
935.9100
940.9450
Thursday 27 July 2017 (27/07/2017)
939.4100
945.3700
948.3300
934.5750
941.4525
Wednesday 26 July 2017 (26/07/2017)
941.4000
938.6000
942.0100
930.9500
936.4800
Tuesday 25 July 2017 (25/07/2017)
940.8700
941.3400
941.3400
932.3500
936.8450
Monday 24 July 2017 (24/07/2017)
935.6600
940.7400
940.8300
931.4840
936.1570
Friday 21 July 2017 (21/07/2017)
925.7700
936.0600
939.0400
925.7700
932.4050
Thursday 20 July 2017 (20/07/2017)
940.0700
926.0800
940.0700
925.5100
932.7900
Wednesday 19 July 2017 (19/07/2017)
942.1600
940.2400
942.1600
931.2690
936.7145
Tuesday 18 July 2017 (18/07/2017)
940.5700
942.1700
942.1700
932.8000
937.4850
Monday 17 July 2017 (17/07/2017)
940.9300
940.6400
942.1500
933.9230
938.0365
Friday 14 July 2017 (14/07/2017)
932.8400
937.7300
937.7300
927.1800
932.4550
Thursday 13 July 2017 (13/07/2017)
931.9100
932.8500
932.8500
922.2440
927.5470
Wednesday 12 July 2017 (12/07/2017)
921.5800
932.3700
932.3700
916.3000
924.3350
Tuesday 11 July 2017 (11/07/2017)
929.0500
921.2400
929.0500
918.3200
923.6850
Monday 10 July 2017 (10/07/2017)
933.4900
929.0000
933.4900
920.2730
926.8815
Friday 7 July 2017 (07/07/2017)
929.5000
925.2900
931.2000
923.7790
927.4895
Thursday 6 July 2017 (06/07/2017)
931.1000
933.6960
934.3470
930.8700
932.6085
Wednesday 5 July 2017 (05/07/2017)
933.4900
931.0300
933.4900
923.0140
928.2520
Tuesday 4 July 2017 (04/07/2017)
935.7600
933.4100
935.7600
924.7790
930.2695
Monday 3 July 2017 (03/07/2017)
937.9000
936.0500
939.1800
928.2100
933.6950

June

Friday 30 June 2017 (30/06/2017)
936.4100
936.9000
936.9000
925.7820
931.3410
Thursday 29 June 2017 (29/06/2017)
932.5000
936.0600
937.2800
927.8760
932.5780
Wednesday 28 June 2017 (28/06/2017)
918.7900
931.5500
937.1500
917.4910
927.3205
Tuesday 27 June 2017 (27/06/2017)
917.7100
920.4100
920.4100
911.7620
916.0860
Monday 26 June 2017 (26/06/2017)
916.9800
917.3000
918.2000
908.3800
913.2900
Friday 23 June 2017 (23/06/2017)
916.5000
915.8800
919.2500
910.1390
914.6945
Thursday 22 June 2017 (22/06/2017)
913.6100
916.6200
916.6200
906.3400
911.4800
Wednesday 21 June 2017 (21/06/2017)
913.4300
913.3600
913.4300
902.8450
908.1375
Tuesday 20 June 2017 (20/06/2017)
924.3100
913.3800
924.3100
903.1940
913.7520
Monday 19 June 2017 (19/06/2017)
920.2600
924.4500
924.4500
920.2600
922.3550
Friday 16 June 2017 (16/06/2017)
922.7800
922.5500
922.7800
922.5500
922.6650
Thursday 15 June 2017 (15/06/2017)
922.5700
923.8600
923.8600
922.5700
923.2150
Wednesday 14 June 2017 (14/06/2017)
920.4800
921.6800
921.6800
920.4800
921.0800
Tuesday 13 June 2017 (13/06/2017)
916.5700
920.8400
920.8400
916.5700
918.7050
Monday 12 June 2017 (12/06/2017)
918.7100
916.5700
919.5100
916.4700
917.9900
Friday 9 June 2017 (09/06/2017)
922.8100
919.1100
922.8100
919.1100
920.9600
Thursday 8 June 2017 (08/06/2017)
932.6600
923.1800
935.1500
922.4700
928.8100
Wednesday 7 June 2017 (07/06/2017)
930.4600
932.0800
932.2500
930.4600
931.3550
Tuesday 6 June 2017 (06/06/2017)
931.3500
930.0900
932.4500
930.0900
931.2700
Monday 5 June 2017 (05/06/2017)
924.7700
931.5000
932.2300
924.7700
928.5000
Friday 2 June 2017 (02/06/2017)
932.2700
926.0500
932.2700
921.3690
926.8195
Thursday 1 June 2017 (01/06/2017)
928.1200
932.1200
932.1200
920.6810
926.4005

May

Wednesday 31 May 2017 (31/05/2017)
923.8400
927.9300
927.9300
916.0290
921.9795
Tuesday 30 May 2017 (30/05/2017)
930.4200
922.7000
930.4200
918.7500
924.5850
Monday 29 May 2017 (29/05/2017)
929.6600
927.8200
929.6600
920.3900
925.0250
Friday 26 May 2017 (26/05/2017)
934.7900
928.6700
934.7900
916.8310
925.8105
Thursday 25 May 2017 (25/05/2017)
934.2900
934.9700
936.8000
927.9160
932.3580
Wednesday 24 May 2017 (24/05/2017)
941.2300
934.8500
941.2300
927.3300
934.2800
Tuesday 23 May 2017 (23/05/2017)
937.8200
941.1000
941.1000
929.8600
935.4800
Monday 22 May 2017 (22/05/2017)
936.7000
938.2400
938.2400
931.6400
934.9400
Friday 19 May 2017 (19/05/2017)
937.0100
938.3700
939.2000
932.3300
935.7650
Thursday 18 May 2017 (18/05/2017)
933.4300
936.3900
940.3500
933.4300
936.8900
Wednesday 17 May 2017 (17/05/2017)
929.8700
932.9000
937.2900
925.5180
931.4040
Tuesday 16 May 2017 (16/05/2017)
933.0400
929.8300
933.0400
923.2800
928.1600
Monday 15 May 2017 (15/05/2017)
925.2000
932.9300
936.0900
925.2000
930.6450
Friday 12 May 2017 (12/05/2017)
930.4400
925.0800
930.4400
921.6300
926.0350
Thursday 11 May 2017 (11/05/2017)
933.0000
930.7200
933.0000
922.0620
927.5310
Wednesday 10 May 2017 (10/05/2017)
935.3400
933.4800
935.3400
927.6600
931.5000
Tuesday 9 May 2017 (09/05/2017)
935.6500
935.5300
935.6500
926.3640
931.0070
Monday 8 May 2017 (08/05/2017)
936.4600
936.0600
936.4600
927.8200
932.1400
Friday 5 May 2017 (05/05/2017)
928.7400
934.6200
934.6200
927.4450
931.0325
Thursday 4 May 2017 (04/05/2017)
931.9000
928.4300
931.9000
924.6500
928.2750
Wednesday 3 May 2017 (03/05/2017)
933.3700
931.6100
933.3700
915.0480
924.2090
Tuesday 2 May 2017 (02/05/2017)
934.3000
933.4500
934.3000
924.6200
929.4600
Monday 1 May 2017 (01/05/2017)
937.3100
934.7400
937.3100
926.3300
931.8200

April

Friday 28 April 2017 (28/04/2017)
934.4700
939.3300
939.3300
925.3750
932.3525
Thursday 27 April 2017 (27/04/2017)
927.1400
934.5900
934.5900
921.6540
928.1220
Wednesday 26 April 2017 (26/04/2017)
927.5700
927.0600
927.5700
919.9400
923.7550
Tuesday 25 April 2017 (25/04/2017)
922.7000
927.8500
927.8500
918.9400
923.3950
Monday 24 April 2017 (24/04/2017)
911.8300
924.2500
926.7000
909.8800
918.2900
Friday 21 April 2017 (21/04/2017)
928.3400
923.3600
928.3400
915.8870
922.1135
Thursday 20 April 2017 (20/04/2017)
924.4000
928.7900
928.7900
917.8380
923.3140
Wednesday 19 April 2017 (19/04/2017)
920.9500
924.6900
927.8100
916.8400
922.3250
Tuesday 18 April 2017 (18/04/2017)
906.7200
921.0000
921.0000
895.4640
908.2320
Monday 17 April 2017 (17/04/2017)
908.0400
906.8100
908.0400
899.8300
903.9350
Friday 14 April 2017 (14/04/2017)
905.2100
907.1600
907.1600
897.2700
902.2150
Thursday 13 April 2017 (13/04/2017)
900.8100
898.4500
905.8700
897.8830
901.8765
Wednesday 12 April 2017 (12/04/2017)
902.1500
896.7350
902.8100
886.7900
894.8000
Tuesday 11 April 2017 (11/04/2017)
895.3900
886.2930
897.4600
882.3170
889.8885
Monday 10 April 2017 (10/04/2017)
896.9300
895.5400
896.9300
895.5400
896.2350
Friday 7 April 2017 (07/04/2017)
901.1900
896.3700
901.1900
896.3700
898.7800
Thursday 6 April 2017 (06/04/2017)
901.1200
901.4800
901.4800
898.4900
899.9850
Wednesday 5 April 2017 (05/04/2017)
895.1700
901.4800
901.4800
895.1700
898.3250
Tuesday 4 April 2017 (04/04/2017)
900.5100
895.6800
900.5100
895.6800
898.0950
Monday 3 April 2017 (03/04/2017)
905.7700
900.2300
905.7700
900.2300
903.0000

March

Friday 31 March 2017 (31/03/2017)
904.9800
908.1200
908.1200
898.7600
903.4400
Thursday 30 March 2017 (30/03/2017)
898.8800
904.9900
904.9900
898.8800
901.9350
Wednesday 29 March 2017 (29/03/2017)
899.6700
898.3100
899.6700
896.7900
898.2300
Tuesday 28 March 2017 (28/03/2017)
907.1100
902.6900
907.1100
902.6900
904.9000
Monday 27 March 2017 (27/03/2017)
900.2100
906.8800
908.8000
900.2100
904.5050
Friday 24 March 2017 (24/03/2017)
903.2600
901.2300
903.2600
901.2300
902.2450
Thursday 23 March 2017 (23/03/2017)
898.9200
903.8400
903.8400
898.9200
901.3800
Wednesday 22 March 2017 (22/03/2017)
901.6900
898.7900
901.6900
896.7600
899.2250
Tuesday 21 March 2017 (21/03/2017)
890.9500
900.8300
900.8300
890.9500
895.8900
Monday 20 March 2017 (20/03/2017)
892.7000
891.7500
894.4400
891.7500
893.0950
Friday 17 March 2017 (17/03/2017)
888.5800
894.6400
894.6400
888.5800
891.6100
Thursday 16 March 2017 (16/03/2017)
877.0000
887.9200
891.6900
877.0000
884.3450
Wednesday 15 March 2017 (15/03/2017)
879.4400
878.3600
880.3900
878.3600
879.3750
Tuesday 14 March 2017 (14/03/2017)
881.6700
879.2300
881.6700
876.0000
878.8350
Monday 13 March 2017 (13/03/2017)
870.3800
882.3000
882.3000
870.3800
876.3400
Friday 10 March 2017 (10/03/2017)
875.7400
871.4400
875.7400
871.4400
873.5900
Thursday 9 March 2017 (09/03/2017)
879.8200
876.2200
879.8200
876.2200
878.0200
Wednesday 8 March 2017 (08/03/2017)
883.7600
879.6800
883.7600
877.2600
880.5100
Tuesday 7 March 2017 (07/03/2017)
891.0300
884.0800
891.0300
882.7600
886.8950
Monday 6 March 2017 (06/03/2017)
879.5800
892.4000
892.4000
879.5800
885.9900
Friday 3 March 2017 (03/03/2017)
894.1300
880.8100
894.1300
880.8100
887.4700
Thursday 2 March 2017 (02/03/2017)
886.6800
894.2100
894.2100
886.6800
890.4450
Wednesday 1 March 2017 (01/03/2017)
896.8300
886.7100
896.8300
886.7100
891.7700

February

Tuesday 28 February 2017 (28/02/2017)
897.6600
897.6700
897.6700
897.6600
897.6650
Monday 27 February 2017 (27/02/2017)
898.6600
896.0000
898.6600
896.0000
897.3300
Friday 24 February 2017 (24/02/2017)
904.0300
904.8300
904.8300
904.0300
904.4300
Thursday 23 February 2017 (23/02/2017)
892.3700
900.8300
900.8300
892.2500
896.5400
Wednesday 22 February 2017 (22/02/2017)
902.1700
892.9400
902.1700
892.9400
897.5550
Tuesday 21 February 2017 (21/02/2017)
902.5300
901.2700
902.5300
896.6700
899.6000
Monday 20 February 2017 (20/02/2017)
899.2300
900.7200
900.7200
899.2300
899.9750
Friday 17 February 2017 (17/02/2017)
899.5300
896.3400
899.5300
896.3400
897.9350
Thursday 16 February 2017 (16/02/2017)
894.1800
898.3600
902.3900
894.1800
898.2850
Wednesday 15 February 2017 (15/02/2017)
904.0700
896.3100
904.0700
896.3100
900.1900
Tuesday 14 February 2017 (14/02/2017)
907.9300
904.7300
907.9300
900.4600
904.1950
Monday 13 February 2017 (13/02/2017)
902.8700
908.5600
908.5600
902.8700
905.7150
Friday 10 February 2017 (10/02/2017)
905.1600
898.9900
905.1600
898.8900
902.0250
Thursday 9 February 2017 (09/02/2017)
902.9200
906.8300
906.8300
902.9200
904.8750
Wednesday 8 February 2017 (08/02/2017)
899.5400
903.3700
903.7500
899.5400
901.6450
Tuesday 7 February 2017 (07/02/2017)
900.8500
900.4000
900.8500
891.3300
896.0900
Monday 6 February 2017 (06/02/2017)
895.3900
899.3200
900.7500
895.3900
898.0700
Friday 3 February 2017 (03/02/2017)
907.6300
894.5500
907.7400
894.5500
901.1450
Thursday 2 February 2017 (02/02/2017)
916.8300
909.6000
916.8300
909.6000
913.2150
Wednesday 1 February 2017 (01/02/2017)
904.4500
916.9300
916.9300
904.4500
910.6900

January

Tuesday 31 January 2017 (31/01/2017)
899.6000
904.2400
904.2400
899.6000
901.9200
Monday 30 January 2017 (30/01/2017)
906.2000
898.2000
906.2000
898.2000
902.2000
Friday 27 January 2017 (27/01/2017)
913.6100
905.7000
913.6100
905.7000
909.6550
Thursday 26 January 2017 (26/01/2017)
911.8900
913.2700
913.2700
908.8000
911.0350
Wednesday 25 January 2017 (25/01/2017)
905.8300
912.7400
912.7400
905.8300
909.2850
Tuesday 24 January 2017 (24/01/2017)
900.9700
905.0900
905.0900
898.8000
901.9450
Monday 23 January 2017 (23/01/2017)
887.2300
900.4100
900.4100
887.2300
893.8200
Friday 20 January 2017 (20/01/2017)
890.9000
888.2400
890.9000
887.1000
889.0000
Thursday 19 January 2017 (19/01/2017)
889.7500
890.7000
890.7000
889.7500
890.2250
Wednesday 18 January 2017 (18/01/2017)
899.4600
889.6300
899.4600
887.2900
893.3750
Tuesday 17 January 2017 (17/01/2017)
866.8900
900.5200
900.5200
866.8900
883.7050
Monday 16 January 2017 (16/01/2017)
871.2300
866.0100
871.2300
866.0100
868.6200
Friday 13 January 2017 (13/01/2017)
886.0700
880.8700
886.0700
879.4400
882.7550
Thursday 12 January 2017 (12/01/2017)
874.0300
886.6300
891.0700
874.0300
882.5500
Wednesday 11 January 2017 (11/01/2017)
881.0200
876.1500
881.0200
875.7800
878.4000
Tuesday 10 January 2017 (10/01/2017)
871.3600
880.3300
880.3300
871.3600
875.8450
Monday 9 January 2017 (09/01/2017)
889.0000
872.9500
889.0000
872.9500
880.9750
Friday 6 January 2017 (06/01/2017)
886.7900
890.6400
892.4800
886.7900
889.6350
Thursday 5 January 2017 (05/01/2017)
881.2000
886.5400
887.7300
881.2000
884.4650
Wednesday 4 January 2017 (04/01/2017)
886.0400
883.8000
887.6600
883.8000
885.7300
Tuesday 3 January 2017 (03/01/2017)
879.0700
885.8100
890.4200
879.0700
884.7450
Monday 2 January 2017 (02/01/2017)
885.4400
878.2200
885.4400
878.2200
881.8300