British Pound-Malawi Kwacha History: 2015

Daily GBP/MWK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 81.7813 on 19/04/2016

Lowest exchange rate of 2015: 72.4723 on 20/01/2016

Average exchange rate of 2015: 77.5451


Historical Graph For Converting British Pounds into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Malawi Kwacha on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
74.3730
74.3184
73.6407
74.3730
74.0069
Thursday 29 December 2016 (29/12/2016)
74.1704
74.5151
74.2777
74.3488
74.3133
Wednesday 28 December 2016 (28/12/2016)
74.1663
74.3775
74.1327
74.6373
74.3850
Tuesday 27 December 2016 (27/12/2016)
74.2235
74.2266
74.1313
74.3498
74.2406
Monday 26 December 2016 (26/12/2016)
74.2393
74.3099
73.9783
74.7794
74.3789
Friday 23 December 2016 (23/12/2016)
74.6662
74.2902
74.1095
74.7365
74.4230
Thursday 22 December 2016 (22/12/2016)
75.8241
75.5098
75.1417
75.8725
75.5071
Wednesday 21 December 2016 (21/12/2016)
74.9252
74.7181
74.6974
75.0101
74.8538
Tuesday 20 December 2016 (20/12/2016)
75.9075
76.1349
75.8108
76.1701
75.9905
Monday 19 December 2016 (19/12/2016)
75.5446
75.4048
75.1456
75.5462
75.3459
Friday 16 December 2016 (16/12/2016)
76.0032
75.4254
75.1961
76.0801
75.6381
Thursday 15 December 2016 (15/12/2016)
77.3516
77.6400
77.2576
77.9640
77.6108
Wednesday 14 December 2016 (14/12/2016)
78.5286
78.1719
78.1676
78.5364
78.3520
Tuesday 13 December 2016 (13/12/2016)
78.4289
78.5359
78.2453
78.7666
78.5060
Monday 12 December 2016 (12/12/2016)
77.2848
77.3665
77.2559
77.2902
77.2731
Friday 9 December 2016 (09/12/2016)
78.3237
78.4404
78.1434
78.7216
78.4325
Thursday 8 December 2016 (08/12/2016)
77.0690
77.9439
76.4556
77.8991
77.1774
Wednesday 7 December 2016 (07/12/2016)
77.2228
77.2527
76.8426
77.3229
77.0828
Tuesday 6 December 2016 (06/12/2016)
76.7005
77.4485
76.7045
76.9500
76.8273
Monday 5 December 2016 (05/12/2016)
77.0021
76.4617
76.2869
77.7512
77.0191
Friday 2 December 2016 (02/12/2016)
76.3123
76.8635
76.0238
76.8803
76.4521
Thursday 1 December 2016 (01/12/2016)
77.4005
77.2021
77.0967
77.5197
77.3082

November

Wednesday 30 November 2016 (30/11/2016)
76.9668
76.5410
76.3578
77.1343
76.7461
Tuesday 29 November 2016 (29/11/2016)
77.2384
77.1889
77.1346
77.4105
77.2726
Monday 28 November 2016 (28/11/2016)
76.7872
77.2162
76.5292
77.3821
76.9557
Friday 25 November 2016 (25/11/2016)
76.6061
77.2153
76.7459
76.9303
76.8381
Thursday 24 November 2016 (24/11/2016)
76.8473
76.9286
76.6562
77.0179
76.8371
Wednesday 23 November 2016 (23/11/2016)
77.5667
77.3774
77.5003
77.6362
77.5683
Tuesday 22 November 2016 (22/11/2016)
77.1649
77.4166
77.0649
77.4696
77.2673
Monday 21 November 2016 (21/11/2016)
75.9123
76.2213
75.6221
76.2424
75.9323
Friday 18 November 2016 (18/11/2016)
77.3415
76.8439
76.7655
77.4193
77.0924
Thursday 17 November 2016 (17/11/2016)
77.2825
77.7027
77.4301
77.4261
77.4281
Wednesday 16 November 2016 (16/11/2016)
78.3151
78.3946
78.0815
78.3305
78.2060
Tuesday 15 November 2016 (15/11/2016)
78.3995
78.6024
77.9058
78.5494
78.2276
Monday 14 November 2016 (14/11/2016)
78.1695
79.2133
78.3847
79.1260
78.7554
Friday 11 November 2016 (11/11/2016)
78.6029
78.3146
77.9377
78.6735
78.3056
Thursday 10 November 2016 (10/11/2016)
80.1582
79.8844
79.5992
81.1984
80.3988
Wednesday 9 November 2016 (09/11/2016)
80.2506
79.8545
76.6422
80.5894
78.6158
Tuesday 8 November 2016 (08/11/2016)
79.9811
80.6238
79.7155
80.6593
80.1874
Monday 7 November 2016 (07/11/2016)
79.7939
80.3443
79.2168
80.2939
79.7554
Friday 4 November 2016 (04/11/2016)
80.4747
80.0809
80.0984
80.5548
80.3266
Thursday 3 November 2016 (03/11/2016)
80.2859
80.3700
79.8689
80.5693
80.2191
Wednesday 2 November 2016 (02/11/2016)
80.1614
79.9869
79.7062
80.1524
79.9293
Tuesday 1 November 2016 (01/11/2016)
79.6737
79.5460
79.4446
80.2926
79.8686

October

Monday 31 October 2016 (31/10/2016)
77.8773
78.3144
77.9646
78.4446
78.2046
Friday 28 October 2016 (28/10/2016)
78.6356
78.1489
77.9103
78.7092
78.3098
Thursday 27 October 2016 (27/10/2016)
79.1210
78.5891
78.3745
79.1371
78.7558
Wednesday 26 October 2016 (26/10/2016)
79.0776
78.9896
78.7923
79.6866
79.2395
Tuesday 25 October 2016 (25/10/2016)
78.7385
79.0763
78.5843
79.1995
78.8919
Monday 24 October 2016 (24/10/2016)
78.7056
78.7029
78.5425
78.9897
78.7661
Friday 21 October 2016 (21/10/2016)
79.0900
79.2670
79.0079
79.5983
79.3031
Thursday 20 October 2016 (20/10/2016)
80.8155
80.0508
79.6380
80.8545
80.2463
Wednesday 19 October 2016 (19/10/2016)
79.3693
80.0932
79.3178
80.0857
79.7018
Tuesday 18 October 2016 (18/10/2016)
79.9018
80.3098
79.8276
80.4508
80.1392
Monday 17 October 2016 (17/10/2016)
79.0838
78.9462
78.6233
79.0844
78.8539
Friday 14 October 2016 (14/10/2016)
77.9522
79.2745
78.0321
79.1138
78.5730
Thursday 13 October 2016 (13/10/2016)
78.0501
78.1665
77.8398
78.1709
78.0054
Wednesday 12 October 2016 (12/10/2016)
77.9267
78.5765
77.9621
78.6453
78.3037
Tuesday 11 October 2016 (11/10/2016)
78.6939
78.5357
78.0815
78.7209
78.4012
Monday 10 October 2016 (10/10/2016)
78.1057
78.5369
77.9463
78.5664
78.2564
Friday 7 October 2016 (07/10/2016)
78.4655
78.3258
78.2473
78.6663
78.4568
Thursday 6 October 2016 (06/10/2016)
78.7080
78.7430
78.2959
78.7110
78.5035
Wednesday 5 October 2016 (05/10/2016)
78.3290
78.4896
78.1455
78.4752
78.3104
Tuesday 4 October 2016 (04/10/2016)
79.4128
78.8923
78.7396
79.6623
79.2010
Monday 3 October 2016 (03/10/2016)
78.5754
79.1746
78.5777
78.9606
78.7692

September

Friday 30 September 2016 (30/09/2016)
78.8193
79.2413
78.6791
79.2627
78.9709
Thursday 29 September 2016 (29/09/2016)
79.4170
79.0419
79.0117
79.5392
79.2755
Wednesday 28 September 2016 (28/09/2016)
79.4639
79.7914
79.3522
79.8226
79.5874
Tuesday 27 September 2016 (27/09/2016)
78.8633
79.6055
78.8035
79.5853
79.1944
Monday 26 September 2016 (26/09/2016)
78.6716
78.9017
78.6599
78.8352
78.7476
Friday 23 September 2016 (23/09/2016)
79.2302
79.2034
78.8900
79.3447
79.1174
Thursday 22 September 2016 (22/09/2016)
78.4644
79.0093
78.7467
78.6875
78.7171
Wednesday 21 September 2016 (21/09/2016)
78.1697
78.6895
78.1049
78.6812
78.3931
Tuesday 20 September 2016 (20/09/2016)
77.6418
78.2102
77.7638
78.0281
77.8960
Monday 19 September 2016 (19/09/2016)
77.6911
78.3057
77.8755
78.3983
78.1369
Friday 16 September 2016 (16/09/2016)
77.4356
77.8719
77.3025
77.8497
77.5761
Thursday 15 September 2016 (15/09/2016)
76.7073
77.4465
76.7241
77.2565
76.9903
Wednesday 14 September 2016 (14/09/2016)
76.9156
76.9309
76.8732
77.1229
76.9981
Tuesday 13 September 2016 (13/09/2016)
77.7727
77.0506
76.6657
77.7727
77.2192
Monday 12 September 2016 (12/09/2016)
77.8001
78.1350
77.3622
78.0784
77.7203
Friday 9 September 2016 (09/09/2016)
79.6958
78.6997
78.7630
79.5866
79.1748
Thursday 8 September 2016 (08/09/2016)
79.0874
78.9278
78.8764
79.4373
79.1569
Wednesday 7 September 2016 (07/09/2016)
78.6731
78.7946
78.5094
78.7980
78.6537
Tuesday 6 September 2016 (06/09/2016)
78.2040
78.5159
78.1614
78.8031
78.4823
Monday 5 September 2016 (05/09/2016)
78.3258
78.4733
78.1664
78.5217
78.3441
Friday 2 September 2016 (02/09/2016)
77.6471
78.1808
77.5188
78.1719
77.8454
Thursday 1 September 2016 (01/09/2016)
77.5873
77.6793
77.5225
77.9766
77.7496

August

Wednesday 31 August 2016 (31/08/2016)
77.8758
77.7826
77.7190
77.9787
77.8489
Tuesday 30 August 2016 (30/08/2016)
78.1763
77.8997
77.8287
78.3684
78.0986
Monday 29 August 2016 (29/08/2016)
78.9898
78.9775
78.4810
79.1591
78.8201
Friday 26 August 2016 (26/08/2016)
79.7988
79.7705
79.7605
80.3042
80.0324
Thursday 25 August 2016 (25/08/2016)
78.8027
79.0318
78.8019
79.0024
78.9022
Wednesday 24 August 2016 (24/08/2016)
78.9269
79.2202
78.7623
79.3219
79.0421
Tuesday 23 August 2016 (23/08/2016)
80.0019
79.8349
79.8425
80.1342
79.9884
Monday 22 August 2016 (22/08/2016)
78.6273
79.1721
78.9092
78.9630
78.9361
Friday 19 August 2016 (19/08/2016)
80.4962
79.9970
79.8442
80.4503
80.1473
Thursday 18 August 2016 (18/08/2016)
80.0882
79.9289
79.9088
80.5091
80.2090
Wednesday 17 August 2016 (17/08/2016)
80.4690
79.9370
79.6885
80.4968
80.0927
Tuesday 16 August 2016 (16/08/2016)
80.2573
79.8984
79.7363
80.3667
80.0515
Monday 15 August 2016 (15/08/2016)
78.9499
79.1503
78.9081
79.1970
79.0526
Friday 12 August 2016 (12/08/2016)
80.4926
79.9554
79.7090
80.4523
80.0807
Thursday 11 August 2016 (11/08/2016)
79.3866
79.5486
79.2085
79.7535
79.4810
Wednesday 10 August 2016 (10/08/2016)
80.2304
80.1544
80.0770
80.5211
80.2991
Tuesday 9 August 2016 (09/08/2016)
79.9423
79.8923
79.6751
80.0248
79.8500
Monday 8 August 2016 (08/08/2016)
79.0426
79.4318
78.8501
79.6202
79.2352
Friday 5 August 2016 (05/08/2016)
79.6220
79.8779
79.5571
80.0517
79.8044
Thursday 4 August 2016 (04/08/2016)
78.7032
79.3360
78.7023
79.2826
78.9925
Wednesday 3 August 2016 (03/08/2016)
78.5037
79.0483
78.4589
78.8125
78.6357
Tuesday 2 August 2016 (02/08/2016)
78.9179
79.4014
78.5310
79.5391
79.0351
Monday 1 August 2016 (01/08/2016)
78.2255
77.9057
77.7823
78.2815
78.0319

July

Friday 29 July 2016 (29/07/2016)
77.7140
78.1210
77.4665
78.0560
77.7613
Thursday 28 July 2016 (28/07/2016)
77.0052
77.2408
77.1153
77.3632
77.2393
Wednesday 27 July 2016 (27/07/2016)
77.6650
77.3848
77.2660
78.2834
77.7747
Tuesday 26 July 2016 (26/07/2016)
77.1789
77.7486
77.3107
77.8976
77.6042
Monday 25 July 2016 (25/07/2016)
77.4814
77.7363
77.6825
77.7469
77.7147
Friday 22 July 2016 (22/07/2016)
77.4192
77.5806
77.0466
77.5875
77.3171
Thursday 21 July 2016 (21/07/2016)
77.3099
77.6428
77.2687
77.6999
77.4843
Wednesday 20 July 2016 (20/07/2016)
77.8572
77.9006
77.7104
77.9933
77.8519
Tuesday 19 July 2016 (19/07/2016)
78.3209
77.8021
77.3218
78.3279
77.8249
Monday 18 July 2016 (18/07/2016)
79.1463
78.9472
78.8385
79.2864
79.0625
Friday 15 July 2016 (15/07/2016)
78.7987
79.0317
78.7075
79.1830
78.9453
Thursday 14 July 2016 (14/07/2016)
78.6416
78.8932
78.6007
78.9679
78.7843
Wednesday 13 July 2016 (13/07/2016)
79.0432
78.7670
78.6337
79.1116
78.8727
Tuesday 12 July 2016 (12/07/2016)
78.9275
79.9035
78.9175
80.0274
79.4725
Monday 11 July 2016 (11/07/2016)
78.3505
78.0638
77.9469
78.4214
78.1842
Friday 8 July 2016 (08/07/2016)
77.4961
78.4821
77.2957
78.4859
77.8908
Thursday 7 July 2016 (07/07/2016)
78.6723
78.4577
78.2436
78.8485
78.5461
Wednesday 6 July 2016 (06/07/2016)
77.6536
78.2009
77.4132
78.1372
77.7752
Tuesday 5 July 2016 (05/07/2016)
77.7062
77.7141
77.1855
77.8917
77.5386
Monday 4 July 2016 (04/07/2016)
76.9713
77.7026
76.8924
77.8516
77.3720
Friday 1 July 2016 (01/07/2016)
77.2615
77.6876
77.1078
77.6417
77.3748

June

Thursday 30 June 2016 (30/06/2016)
77.7287
77.8718
77.1788
78.1787
77.6788
Wednesday 29 June 2016 (29/06/2016)
77.2913
77.6249
77.3016
77.6684
77.4850
Tuesday 28 June 2016 (28/06/2016)
76.6917
77.0280
76.6625
77.1772
76.9199
Monday 27 June 2016 (27/06/2016)
77.0818
76.0466
75.9607
77.1334
76.5471
Friday 24 June 2016 (24/06/2016)
78.8871
79.3223
77.8955
79.5261
78.7108
Thursday 23 June 2016 (23/06/2016)
77.4509
78.6375
77.8127
78.1181
77.9654
Wednesday 22 June 2016 (22/06/2016)
77.5225
77.9057
77.6334
77.8055
77.7195
Tuesday 21 June 2016 (21/06/2016)
78.1260
78.3574
77.9264
78.5240
78.2252
Monday 20 June 2016 (20/06/2016)
76.4014
76.9429
76.2156
76.7479
76.4818
Friday 17 June 2016 (17/06/2016)
77.0175
77.0297
76.9027
77.1834
77.0431
Thursday 16 June 2016 (16/06/2016)
76.1869
76.1117
75.4974
76.4661
75.9818
Wednesday 15 June 2016 (15/06/2016)
77.0317
77.0992
76.7433
77.3779
77.0606
Tuesday 14 June 2016 (14/06/2016)
77.1542
77.3375
77.0015
77.5382
77.2699
Monday 13 June 2016 (13/06/2016)
76.1017
76.1445
76.0752
76.3084
76.1918
Friday 10 June 2016 (10/06/2016)
77.5026
77.1496
77.1499
77.3580
77.2540
Thursday 9 June 2016 (09/06/2016)
78.0759
77.9850
77.8029
78.1524
77.9777
Wednesday 8 June 2016 (08/06/2016)
78.0208
77.8551
77.6149
77.9630
77.7890
Tuesday 7 June 2016 (07/06/2016)
77.0594
77.9464
76.9759
77.9456
77.4608
Monday 6 June 2016 (06/06/2016)
74.6665
75.0475
74.5275
74.7373
74.6324
Friday 3 June 2016 (03/06/2016)
75.5788
75.6686
75.3788
75.7684
75.5736
Thursday 2 June 2016 (02/06/2016)
76.0088
75.7470
75.2664
75.9114
75.5889
Wednesday 1 June 2016 (01/06/2016)
75.7601
75.6567
75.4882
76.4277
75.9580

May

Tuesday 31 May 2016 (31/05/2016)
74.2945
75.0236
74.4035
75.0272
74.7154
Monday 30 May 2016 (30/05/2016)
74.6643
74.5299
74.4066
74.7682
74.5874
Friday 27 May 2016 (27/05/2016)
75.5801
75.6527
75.4982
75.6551
75.5767
Thursday 26 May 2016 (26/05/2016)
75.3918
75.3884
74.8900
75.4781
75.1841
Wednesday 25 May 2016 (25/05/2016)
75.1943
75.2211
75.0351
75.4196
75.2274
Tuesday 24 May 2016 (24/05/2016)
75.6380
75.4930
75.0729
75.5096
75.2913
Monday 23 May 2016 (23/05/2016)
74.7383
74.6835
74.5375
74.9518
74.7447
Friday 20 May 2016 (20/05/2016)
75.6033
75.3891
75.4058
75.7003
75.5531
Thursday 19 May 2016 (19/05/2016)
75.7254
75.6850
75.3620
75.7104
75.5362
Wednesday 18 May 2016 (18/05/2016)
76.4089
76.0285
75.8517
76.4584
76.1551
Tuesday 17 May 2016 (17/05/2016)
75.3343
75.8324
75.3304
76.1319
75.7312
Monday 16 May 2016 (16/05/2016)
75.1550
75.4435
75.1034
75.5627
75.3331
Friday 13 May 2016 (13/05/2016)
76.5585
76.4110
76.1890
76.5080
76.3485
Thursday 12 May 2016 (12/05/2016)
77.2713
76.8896
76.7125
77.1564
76.9345
Wednesday 11 May 2016 (11/05/2016)
77.0800
76.8585
76.6269
77.2368
76.9319
Tuesday 10 May 2016 (10/05/2016)
76.6941
77.0769
76.5161
77.1322
76.8242
Monday 9 May 2016 (09/05/2016)
76.3851
75.9272
75.7441
76.4638
76.1040
Friday 6 May 2016 (06/05/2016)
78.1576
77.1684
77.0611
77.9717
77.5164
Thursday 5 May 2016 (05/05/2016)
78.1075
78.1574
78.1935
78.3068
78.2502
Wednesday 4 May 2016 (04/05/2016)
78.3952
78.1160
78.3677
78.3705
78.3691
Tuesday 3 May 2016 (03/05/2016)
80.3896
78.4094
79.5995
80.0333
79.8164
Monday 2 May 2016 (02/05/2016)
79.7146
80.3929
79.9055
79.9952
79.9504

April

Friday 29 April 2016 (29/04/2016)
79.9758
79.7809
79.8370
80.0396
79.9383
Thursday 28 April 2016 (28/04/2016)
79.4739
79.9501
79.8213
79.8447
79.8330
Wednesday 27 April 2016 (27/04/2016)
81.2356
79.4623
79.6612
80.9376
80.2994
Tuesday 26 April 2016 (26/04/2016)
80.8740
81.2265
81.2110
80.8773
81.0442
Monday 25 April 2016 (25/04/2016)
80.5029
80.8885
80.8700
80.7845
80.8273
Friday 22 April 2016 (22/04/2016)
81.0161
80.8661
80.8416
81.2600
81.0508
Thursday 21 April 2016 (21/04/2016)
81.6102
81.0133
81.5887
81.9094
81.7491
Wednesday 20 April 2016 (20/04/2016)
81.9062
81.5894
81.6676
81.6862
81.6769
Tuesday 19 April 2016 (19/04/2016)
81.1981
81.9117
81.7813
81.4743
81.6278
Monday 18 April 2016 (18/04/2016)
80.0853
81.1995
80.6009
80.6068
80.6039
Friday 15 April 2016 (15/04/2016)
80.5699
80.9071
80.8754
80.8152
80.8453
Thursday 14 April 2016 (14/04/2016)
80.1674
80.5525
80.0477
80.6131
80.3304
Wednesday 13 April 2016 (13/04/2016)
80.5044
80.1295
80.2435
80.4176
80.3306
Tuesday 12 April 2016 (12/04/2016)
79.6014
80.5004
80.0077
80.0211
80.0144
Monday 11 April 2016 (11/04/2016)
79.0821
79.5923
79.3503
78.9955
79.1729
Friday 8 April 2016 (08/04/2016)
78.6118
79.0901
78.9597
78.9778
78.9688
Thursday 7 April 2016 (07/04/2016)
79.5679
78.5931
78.8030
79.4865
79.1448
Wednesday 6 April 2016 (06/04/2016)
78.9886
79.5757
78.9520
79.0336
78.9928
Tuesday 5 April 2016 (05/04/2016)
79.6780
78.9794
79.1761
79.1966
79.1864
Monday 4 April 2016 (04/04/2016)
80.3994
79.6715
79.8878
80.2621
80.0750
Friday 1 April 2016 (01/04/2016)
80.2682
80.4617
80.2619
80.3456
80.3038

March

Thursday 31 March 2016 (31/03/2016)
80.3091
80.2975
80.4397
80.5243
80.4820
Wednesday 30 March 2016 (30/03/2016)
79.9085
80.3566
80.1452
80.2625
80.2039
Tuesday 29 March 2016 (29/03/2016)
79.0644
79.8209
79.3497
79.1076
79.2287
Monday 28 March 2016 (28/03/2016)
78.6819
79.0421
79.1142
78.7903
78.9523
Friday 25 March 2016 (25/03/2016)
78.8225
78.6209
78.5845
78.8661
78.7253
Thursday 24 March 2016 (24/03/2016)
78.8933
78.8166
78.7630
78.6735
78.7183
Wednesday 23 March 2016 (23/03/2016)
79.8724
78.8941
79.4249
79.3642
79.3946
Tuesday 22 March 2016 (22/03/2016)
79.3480
79.9180
79.4171
79.9421
79.6796
Monday 21 March 2016 (21/03/2016)
79.5480
79.3740
79.3728
79.6446
79.5087
Friday 18 March 2016 (18/03/2016)
80.1083
79.7396
79.6888
79.7186
79.7037
Thursday 17 March 2016 (17/03/2016)
79.0687
80.1038
79.8973
79.8229
79.8601
Wednesday 16 March 2016 (16/03/2016)
78.0792
79.1328
78.5807
78.0376
78.3092
Tuesday 15 March 2016 (15/03/2016)
78.6693
78.0837
78.3881
78.0973
78.2427
Monday 14 March 2016 (14/03/2016)
79.0458
78.6855
78.8461
78.9983
78.9222
Friday 11 March 2016 (11/03/2016)
77.9655
79.2366
78.7983
78.7437
78.7710
Thursday 10 March 2016 (10/03/2016)
78.4561
77.9719
77.9034
78.2884
78.0959
Wednesday 9 March 2016 (09/03/2016)
77.9250
78.4549
77.9116
78.6496
78.2806
Tuesday 8 March 2016 (08/03/2016)
78.1766
77.9376
77.6363
78.1292
77.8828
Monday 7 March 2016 (07/03/2016)
77.6008
78.1709
77.7780
77.8723
77.8252
Friday 4 March 2016 (04/03/2016)
77.0729
77.8556
77.2834
77.6054
77.4444
Thursday 3 March 2016 (03/03/2016)
76.4084
77.0940
76.8715
76.9399
76.9057
Wednesday 2 March 2016 (02/03/2016)
75.2428
76.4157
75.7551
75.6365
75.6958
Tuesday 1 March 2016 (01/03/2016)
74.7832
75.2274
74.8678
75.1742
75.0210

February

Monday 29 February 2016 (29/02/2016)
74.7184
74.8500
74.7742
74.8740
74.8241
Friday 26 February 2016 (26/02/2016)
75.7117
74.6201
75.2526
75.2956
75.2741
Thursday 25 February 2016 (25/02/2016)
75.2940
75.7448
75.2162
75.3574
75.2868
Wednesday 24 February 2016 (24/02/2016)
75.5980
75.3111
75.2928
75.2642
75.2785
Tuesday 23 February 2016 (23/02/2016)
75.8786
75.6063
75.7064
75.6159
75.6612
Monday 22 February 2016 (22/02/2016)
74.9554
75.8820
74.7898
75.5872
75.1885
Friday 19 February 2016 (19/02/2016)
74.8792
74.8879
74.5451
74.6032
74.5742
Thursday 18 February 2016 (18/02/2016)
75.1403
74.8353
74.8040
75.1351
74.9696
Wednesday 17 February 2016 (17/02/2016)
74.4124
75.1428
74.3651
74.9559
74.6605
Tuesday 16 February 2016 (16/02/2016)
74.7574
74.3955
74.8577
74.6668
74.7623
Monday 15 February 2016 (15/02/2016)
74.2767
74.7822
74.4161
74.6637
74.5399
Friday 12 February 2016 (12/02/2016)
74.3638
74.1544
74.2085
74.3541
74.2813
Thursday 11 February 2016 (11/02/2016)
74.4342
74.3646
73.8616
74.1843
74.0230
Wednesday 10 February 2016 (10/02/2016)
73.9884
74.4390
74.0973
74.3978
74.2476
Tuesday 9 February 2016 (09/02/2016)
73.9826
73.9944
73.4960
73.8068
73.6514
Monday 8 February 2016 (08/02/2016)
74.2988
73.9743
74.3050
73.9383
74.1217
Friday 5 February 2016 (05/02/2016)
75.1053
74.2603
74.2656
74.9537
74.6097
Thursday 4 February 2016 (04/02/2016)
75.3024
75.0663
75.2922
75.4294
75.3608
Wednesday 3 February 2016 (03/02/2016)
73.9731
75.2798
74.6849
74.1458
74.4154
Tuesday 2 February 2016 (02/02/2016)
74.6108
73.9618
74.0369
74.2902
74.1636
Monday 1 February 2016 (01/02/2016)
74.2781
74.5750
74.4973
74.3351
74.4162

January

Friday 29 January 2016 (29/01/2016)
74.2846
74.1495
74.4510
74.1869
74.3190
Thursday 28 January 2016 (28/01/2016)
73.7227
74.2935
74.3129
74.1447
74.2288
Wednesday 27 January 2016 (27/01/2016)
73.5616
73.7557
73.3935
74.1298
73.7617
Tuesday 26 January 2016 (26/01/2016)
72.8646
73.5714
73.3306
73.2028
73.2667
Monday 25 January 2016 (25/01/2016)
73.3857
72.8345
73.2271
73.3678
73.2975
Friday 22 January 2016 (22/01/2016)
73.4479
73.4095
73.6324
73.7009
73.6667
Thursday 21 January 2016 (21/01/2016)
72.4845
73.3560
72.4064
73.0150
72.7107
Wednesday 20 January 2016 (20/01/2016)
72.6888
72.4700
71.7544
72.4723
72.1134
Tuesday 19 January 2016 (19/01/2016)
71.9589
72.6809
72.1917
72.6106
72.4012
Monday 18 January 2016 (18/01/2016)
71.8529
71.9569
72.0338
72.4747
72.2543
Friday 15 January 2016 (15/01/2016)
73.2885
72.0936
72.3947
72.7074
72.5511
Thursday 14 January 2016 (14/01/2016)
73.0096
73.2940
72.6236
73.2145
72.9191
Wednesday 13 January 2016 (13/01/2016)
73.2775
73.0940
73.0884
73.7513
73.4199
Tuesday 12 January 2016 (12/01/2016)
73.3161
73.2748
72.9752
73.3572
73.1662
Monday 11 January 2016 (11/01/2016)
73.1162
73.3267
72.9991
73.2832
73.1412
Friday 8 January 2016 (08/01/2016)
73.4648
73.2100
73.4828
73.7381
73.6105
Thursday 7 January 2016 (07/01/2016)
74.0650
73.4543
73.4905
73.7879
73.6392
Wednesday 6 January 2016 (06/01/2016)
75.1066
74.0524
74.2173
74.8513
74.5343
Tuesday 5 January 2016 (05/01/2016)
75.3552
75.1106
75.2287
75.2792
75.2540
Monday 4 January 2016 (04/01/2016)
76.4496
75.3108
75.5924
76.1583
75.8754
Friday 1 January 2016 (01/01/2016)
76.4443
76.4643
76.3369
76.5688
76.4529