British Pound-Macedonian Denar History: 2020

Daily GBP/MKD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 73.8195 on 18/02/2020

Lowest exchange rate of 2020: 64.4371 on 19/03/2020

Average exchange rate of 2020: 68.749


Historical Graph For Converting British Pounds into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macedonian Denar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
67.1995
68.1295
68.1295
67.1995
67.6645
Wednesday 30 December 2020 (30/12/2020)
66.7706
67.7319
67.7319
66.7706
67.2513
Tuesday 29 December 2020 (29/12/2020)
67.4920
67.3891
67.4920
66.8188
67.1554
Monday 28 December 2020 (28/12/2020)
67.9568
67.4440
67.9568
67.0183
67.4876
Friday 25 December 2020 (25/12/2020)
68.1194
68.1194
68.1194
68.1194
68.1194
Thursday 24 December 2020 (24/12/2020)
67.1947
68.1053
68.2610
67.1947
67.7279
Wednesday 23 December 2020 (23/12/2020)
66.6483
67.7575
67.7575
66.6483
67.2029
Tuesday 22 December 2020 (22/12/2020)
67.0654
67.2003
67.2003
66.3892
66.7948
Monday 21 December 2020 (21/12/2020)
67.0753
67.2058
67.2058
66.4375
66.8217
Friday 18 December 2020 (18/12/2020)
67.1043
67.5087
67.6336
66.9010
67.2673
Thursday 17 December 2020 (17/12/2020)
67.1936
67.7327
68.1182
67.1326
67.6254
Wednesday 16 December 2020 (16/12/2020)
67.0409
67.7087
67.7087
67.0409
67.3748
Tuesday 15 December 2020 (15/12/2020)
66.4937
67.7740
67.7740
66.4937
67.1339
Monday 14 December 2020 (14/12/2020)
67.1637
67.1199
67.2405
66.9716
67.1061
Friday 11 December 2020 (11/12/2020)
66.3543
66.6213
66.6957
66.3543
66.5250
Thursday 10 December 2020 (10/12/2020)
67.0780
66.9975
67.0780
66.5412
66.8096
Wednesday 9 December 2020 (09/12/2020)
66.9735
67.6772
67.9349
66.9735
67.4542
Tuesday 8 December 2020 (08/12/2020)
66.9377
67.5694
67.5694
66.7297
67.1496
Monday 7 December 2020 (07/12/2020)
67.6937
67.6045
67.6937
66.4556
67.0747
Friday 4 December 2020 (04/12/2020)
67.1452
67.1960
67.8157
67.1452
67.4805
Thursday 3 December 2020 (03/12/2020)
67.4943
67.7586
67.7586
67.1891
67.4739
Wednesday 2 December 2020 (02/12/2020)
67.3504
67.5267
67.8615
67.1492
67.5054
Tuesday 1 December 2020 (01/12/2020)
68.3106
68.0276
68.3106
67.5150
67.9128

November

Monday 30 November 2020 (30/11/2020)
67.5297
68.3347
68.3347
67.5297
67.9322
Friday 27 November 2020 (27/11/2020)
68.5899
67.7387
68.5899
67.7387
68.1643
Thursday 26 November 2020 (26/11/2020)
68.0773
68.5945
68.5945
67.9948
68.2947
Wednesday 25 November 2020 (25/11/2020)
68.6676
68.6977
68.6977
67.9841
68.3409
Tuesday 24 November 2020 (24/11/2020)
68.8392
68.7135
68.8392
68.1355
68.4874
Monday 23 November 2020 (23/11/2020)
68.0143
68.8276
68.9638
68.0143
68.4891
Friday 20 November 2020 (20/11/2020)
67.6707
68.5035
68.5418
67.6707
68.1063
Thursday 19 November 2020 (19/11/2020)
67.7509
68.2874
68.5326
67.7509
68.1418
Wednesday 18 November 2020 (18/11/2020)
67.7376
68.4716
68.4716
67.7376
68.1046
Tuesday 17 November 2020 (17/11/2020)
67.5252
68.3870
68.3870
67.5252
67.9561
Monday 16 November 2020 (16/11/2020)
67.6318
68.0803
68.2188
67.5429
67.8809
Friday 13 November 2020 (13/11/2020)
67.3403
68.1808
68.2154
67.3403
67.7779
Thursday 12 November 2020 (12/11/2020)
68.0154
67.9615
68.0154
67.5338
67.7746
Wednesday 11 November 2020 (11/11/2020)
67.9883
68.6846
68.6846
67.9883
68.3365
Tuesday 10 November 2020 (10/11/2020)
68.1960
68.6703
68.6703
68.1037
68.3870
Monday 9 November 2020 (09/11/2020)
67.8905
68.1174
68.1174
67.1564
67.6369
Friday 6 November 2020 (06/11/2020)
67.3747
67.7193
67.7913
67.3747
67.5830
Thursday 5 November 2020 (05/11/2020)
66.9960
68.0061
68.0061
66.9960
67.5011
Wednesday 4 November 2020 (04/11/2020)
68.2059
67.5356
68.2059
67.3972
67.8016
Tuesday 3 November 2020 (03/11/2020)
67.3265
68.1838
68.1838
67.3265
67.7552
Monday 2 November 2020 (02/11/2020)
67.3107
67.8623
67.9779
67.3107
67.6443

October

Friday 30 October 2020 (30/10/2020)
67.1121
67.4287
67.4287
67.1121
67.2704
Thursday 29 October 2020 (29/10/2020)
66.9964
67.7586
67.7586
66.9964
67.3775
Wednesday 28 October 2020 (28/10/2020)
67.0783
67.6080
67.6796
67.0783
67.3790
Tuesday 27 October 2020 (27/10/2020)
66.8930
67.6383
67.6383
66.8796
67.2590
Monday 26 October 2020 (26/10/2020)
66.7379
67.4221
67.6837
66.7379
67.2108
Friday 23 October 2020 (23/10/2020)
67.1467
66.9025
67.1467
66.9025
67.0246
Thursday 22 October 2020 (22/10/2020)
67.2249
67.6907
67.6907
67.1497
67.4202
Wednesday 21 October 2020 (21/10/2020)
66.3863
67.7804
67.7804
66.3863
67.0834
Tuesday 20 October 2020 (20/10/2020)
66.6733
66.9626
67.3346
66.6733
67.0040
Monday 19 October 2020 (19/10/2020)
66.9187
67.2719
67.7751
66.9187
67.3469
Friday 16 October 2020 (16/10/2020)
66.7927
67.5856
67.6654
66.7927
67.2291
Thursday 15 October 2020 (15/10/2020)
67.1899
67.4091
67.4091
66.9783
67.1937
Wednesday 14 October 2020 (14/10/2020)
66.7676
67.7462
67.7462
66.7676
67.2569
Tuesday 13 October 2020 (13/10/2020)
67.0220
67.3727
67.7736
67.0220
67.3978
Monday 12 October 2020 (12/10/2020)
66.8560
67.6424
67.6424
66.8560
67.2492
Friday 9 October 2020 (09/10/2020)
66.6960
66.4605
66.6960
66.4605
66.5783
Thursday 8 October 2020 (08/10/2020)
66.5667
67.2712
67.4410
66.5667
67.0039
Wednesday 7 October 2020 (07/10/2020)
66.5306
66.5536
67.1294
66.3340
66.7317
Tuesday 6 October 2020 (06/10/2020)
66.7871
67.1191
67.1191
66.5123
66.8157
Monday 5 October 2020 (05/10/2020)
66.9162
67.3790
67.4600
66.7993
67.1297
Friday 2 October 2020 (02/10/2020)
67.1136
66.8851
67.1136
66.8851
66.9994
Thursday 1 October 2020 (01/10/2020)
66.8055
67.0923
67.0923
66.8055
66.9489

September

Wednesday 30 September 2020 (30/09/2020)
66.3511
67.4046
67.4046
66.3511
66.8779
Tuesday 29 September 2020 (29/09/2020)
66.7945
66.9956
67.3246
66.7945
67.0596
Monday 28 September 2020 (28/09/2020)
66.5452
67.3178
67.4986
66.5452
67.0219
Friday 25 September 2020 (25/09/2020)
66.3231
66.7522
67.0562
66.3231
66.6897
Thursday 24 September 2020 (24/09/2020)
66.7085
66.4607
66.7085
66.4135
66.5610
Wednesday 23 September 2020 (23/09/2020)
66.0815
66.7449
66.7449
65.9794
66.3622
Tuesday 22 September 2020 (22/09/2020)
66.6169
66.5488
66.6169
66.3249
66.4709
Monday 21 September 2020 (21/09/2020)
66.2079
66.5995
66.7551
66.1899
66.4725
Friday 18 September 2020 (18/09/2020)
66.3718
66.4788
66.4788
66.3718
66.4253
Thursday 17 September 2020 (17/09/2020)
66.5656
66.9747
66.9747
66.3013
66.6380
Wednesday 16 September 2020 (16/09/2020)
65.9942
67.1405
67.1405
65.9942
66.5674
Tuesday 15 September 2020 (15/09/2020)
66.1490
66.5372
66.5372
65.7993
66.1683
Monday 14 September 2020 (14/09/2020)
65.5421
66.2281
66.2281
65.5421
65.8851
Friday 11 September 2020 (11/09/2020)
65.5705
65.5372
65.5705
65.5372
65.5539
Thursday 10 September 2020 (10/09/2020)
67.2912
66.2486
67.2912
66.2486
66.7699
Wednesday 9 September 2020 (09/09/2020)
66.7500
67.3505
67.3505
66.6604
67.0055
Tuesday 8 September 2020 (08/09/2020)
67.5244
67.4180
67.5244
67.0713
67.2979
Monday 7 September 2020 (07/09/2020)
67.9409
68.1413
68.3175
67.4380
67.8778
Friday 4 September 2020 (04/09/2020)
67.9080
67.9965
68.6337
67.9080
68.2709
Thursday 3 September 2020 (03/09/2020)
68.2844
68.5322
68.9284
68.0189
68.4737
Wednesday 2 September 2020 (02/09/2020)
68.1201
68.8942
68.8942
68.1201
68.5072
Tuesday 1 September 2020 (01/09/2020)
67.8168
68.7232
68.7232
67.8168
68.2700

August

Monday 31 August 2020 (31/08/2020)
67.9358
68.4900
68.5476
67.6930
68.1203
Friday 28 August 2020 (28/08/2020)
67.7009
67.7425
67.7425
67.7009
67.7217
Thursday 27 August 2020 (27/08/2020)
67.6488
68.3316
68.3316
67.6488
67.9902
Wednesday 26 August 2020 (26/08/2020)
67.3534
68.2878
68.2878
67.3534
67.8206
Tuesday 25 August 2020 (25/08/2020)
67.1936
67.9528
67.9528
67.1936
67.5732
Monday 24 August 2020 (24/08/2020)
67.2637
67.7796
67.8921
67.2152
67.5537
Friday 21 August 2020 (21/08/2020)
67.5410
67.5719
67.5719
67.5410
67.5565
Thursday 20 August 2020 (20/08/2020)
67.6840
68.1542
68.1542
67.2234
67.6888
Wednesday 19 August 2020 (19/08/2020)
67.2458
67.7128
67.7128
67.1188
67.4158
Tuesday 18 August 2020 (18/08/2020)
66.9465
67.2626
67.2626
66.9465
67.1046
Monday 17 August 2020 (17/08/2020)
67.0335
67.5114
67.5185
66.9487
67.2336
Friday 14 August 2020 (14/08/2020)
67.0405
67.2435
67.2435
67.0405
67.1420
Thursday 13 August 2020 (13/08/2020)
67.0353
67.6424
67.6424
67.0353
67.3389
Wednesday 12 August 2020 (12/08/2020)
68.0057
67.6469
68.0057
67.1393
67.5725
Tuesday 11 August 2020 (11/08/2020)
67.5591
67.9974
68.0746
67.2909
67.6828
Monday 10 August 2020 (10/08/2020)
67.1512
68.1015
68.1015
67.1512
67.6264
Friday 7 August 2020 (07/08/2020)
67.0731
67.0557
67.0731
67.0557
67.0644
Thursday 6 August 2020 (06/08/2020)
67.0312
67.6765
67.6765
67.0312
67.3539
Wednesday 5 August 2020 (05/08/2020)
67.7522
67.6103
67.7522
67.1884
67.4703
Tuesday 4 August 2020 (04/08/2020)
67.3998
67.7421
67.7421
67.1311
67.4366
Monday 3 August 2020 (03/08/2020)
67.4298
67.9955
67.9955
67.2980
67.6468

July

Friday 31 July 2020 (31/07/2020)
66.9931
67.2025
67.2025
66.9931
67.0978
Thursday 30 July 2020 (30/07/2020)
66.8269
67.6230
67.6230
66.8269
67.2250
Wednesday 29 July 2020 (29/07/2020)
66.8590
67.4262
67.4262
66.8549
67.1406
Tuesday 28 July 2020 (28/07/2020)
66.3750
67.4969
67.4969
66.3750
66.9360
Monday 27 July 2020 (27/07/2020)
66.5325
67.0728
67.1803
66.5325
66.8564
Friday 24 July 2020 (24/07/2020)
66.5912
67.2671
67.3194
66.5912
66.9553
Thursday 23 July 2020 (23/07/2020)
66.7011
67.1811
67.1811
66.5130
66.8471
Wednesday 22 July 2020 (22/07/2020)
66.9302
67.2868
67.2868
66.9302
67.1085
Tuesday 21 July 2020 (21/07/2020)
67.0464
67.4961
67.9037
67.0464
67.4751
Monday 20 July 2020 (20/07/2020)
66.6502
67.6469
67.6469
66.6502
67.1486
Friday 17 July 2020 (17/07/2020)
66.8885
66.6282
67.5016
66.6282
67.0649
Thursday 16 July 2020 (16/07/2020)
66.7610
67.4693
67.4693
66.6623
67.0658
Wednesday 15 July 2020 (15/07/2020)
66.7746
67.4742
67.4742
66.7746
67.1244
Tuesday 14 July 2020 (14/07/2020)
67.6451
67.3675
67.6451
66.7849
67.2150
Monday 13 July 2020 (13/07/2020)
68.3522
67.6948
68.3522
67.4290
67.8906
Friday 10 July 2020 (10/07/2020)
67.6869
67.7073
68.4193
67.6869
68.0531
Thursday 9 July 2020 (09/07/2020)
68.0628
68.3232
68.3232
67.6881
68.0057
Wednesday 8 July 2020 (08/07/2020)
67.5060
68.0882
68.0882
67.3905
67.7394
Tuesday 7 July 2020 (07/07/2020)
66.9668
68.0822
68.0822
66.9668
67.5245
Monday 6 July 2020 (06/07/2020)
67.1575
67.5371
67.7549
67.0583
67.4066
Friday 3 July 2020 (03/07/2020)
67.2063
67.8623
67.9689
67.2063
67.5876
Thursday 2 July 2020 (02/07/2020)
67.1720
67.8556
67.8556
67.1720
67.5138
Wednesday 1 July 2020 (01/07/2020)
66.8449
67.8255
67.8255
66.8449
67.3352

June

Tuesday 30 June 2020 (30/06/2020)
66.9425
67.5185
67.5185
66.9425
67.2305
Monday 29 June 2020 (29/06/2020)
66.7510
66.9275
67.2365
66.2409
66.7387
Friday 26 June 2020 (26/06/2020)
67.1856
67.0479
67.8070
67.0479
67.4275
Thursday 25 June 2020 (25/06/2020)
67.5159
67.7432
68.0127
66.9647
67.4887
Wednesday 24 June 2020 (24/06/2020)
67.1745
67.5282
67.7725
67.1745
67.4735
Tuesday 23 June 2020 (23/06/2020)
67.7635
67.7500
67.7635
67.4504
67.6070
Monday 22 June 2020 (22/06/2020)
67.0135
67.7215
67.8258
67.0135
67.4197
Wednesday 17 June 2020 (17/06/2020)
67.6636
68.2878
68.4453
67.6636
68.0545
Tuesday 16 June 2020 (16/06/2020)
67.6222
68.2538
68.6164
67.6222
68.1193
Monday 15 June 2020 (15/06/2020)
67.4466
68.1288
68.2728
67.4466
67.8597
Friday 12 June 2020 (12/06/2020)
67.5292
67.7785
67.7785
67.5292
67.6539
Thursday 11 June 2020 (11/06/2020)
67.8915
68.2941
68.2941
67.6599
67.9770
Wednesday 10 June 2020 (10/06/2020)
68.0732
68.6064
68.8591
68.0594
68.4593
Tuesday 9 June 2020 (09/06/2020)
68.3527
68.7358
68.7358
68.0171
68.3765
Monday 8 June 2020 (08/06/2020)
68.2282
68.9859
68.9859
68.0465
68.5162
Friday 5 June 2020 (05/06/2020)
67.4305
67.7070
67.7070
67.4305
67.5688
Thursday 4 June 2020 (04/06/2020)
67.8020
68.0111
68.4598
67.8020
68.1309
Wednesday 3 June 2020 (03/06/2020)
68.8225
68.4605
68.8225
68.4605
68.6415
Tuesday 2 June 2020 (02/06/2020)
68.1485
68.7266
69.0007
68.1485
68.5746
Monday 1 June 2020 (01/06/2020)
68.0636
68.6253
68.6253
68.0636
68.3445

May

Friday 29 May 2020 (29/05/2020)
68.1046
68.0110
68.1046
67.2184
67.6615
Thursday 28 May 2020 (28/05/2020)
67.4542
68.0951
68.2127
67.4542
67.8335
Wednesday 27 May 2020 (27/05/2020)
68.1562
68.1360
68.7972
67.8267
68.3120
Tuesday 26 May 2020 (26/05/2020)
67.8753
68.7798
68.8862
67.8753
68.3808
Monday 25 May 2020 (25/05/2020)
67.7596
68.4276
68.4276
67.7554
68.0915
Friday 22 May 2020 (22/05/2020)
67.6979
67.7263
67.7263
67.6979
67.7121
Thursday 21 May 2020 (21/05/2020)
67.4711
68.2919
68.2919
67.4711
67.8815
Wednesday 20 May 2020 (20/05/2020)
68.0392
68.1683
68.1683
67.8635
68.0159
Tuesday 19 May 2020 (19/05/2020)
67.8805
68.5795
68.6529
67.7816
68.2173
Monday 18 May 2020 (18/05/2020)
68.3878
68.3572
68.7182
68.0240
68.3711
Friday 15 May 2020 (15/05/2020)
69.1927
68.6179
69.1927
68.4688
68.8308
Thursday 14 May 2020 (14/05/2020)
68.5985
69.2319
69.3061
68.5985
68.9523
Wednesday 13 May 2020 (13/05/2020)
69.1777
69.1669
69.4137
68.9494
69.1816
Tuesday 12 May 2020 (12/05/2020)
69.7427
69.2367
69.7937
69.1135
69.4536
Monday 11 May 2020 (11/05/2020)
69.4362
69.7944
70.1546
69.0760
69.6153
Friday 8 May 2020 (08/05/2020)
69.2569
69.2063
69.2569
69.2063
69.2316
Thursday 7 May 2020 (07/05/2020)
69.2502
69.8016
69.8016
69.2502
69.5259
Wednesday 6 May 2020 (06/05/2020)
69.6479
69.9360
70.1969
69.5214
69.8592
Tuesday 5 May 2020 (05/05/2020)
69.8561
70.1800
70.3751
69.7459
70.0605
Monday 4 May 2020 (04/05/2020)
69.5381
69.8027
69.8027
68.8730
69.3379
Friday 1 May 2020 (01/05/2020)
69.5880
69.5880
69.5880
69.5880
69.5880

April

Thursday 30 April 2020 (30/04/2020)
69.4461
69.7021
69.7021
69.4461
69.5741
Wednesday 29 April 2020 (29/04/2020)
70.3042
70.1297
70.3042
69.2731
69.7887
Tuesday 28 April 2020 (28/04/2020)
70.1800
70.2182
70.3642
70.1776
70.2709
Monday 27 April 2020 (27/04/2020)
69.4193
70.1755
70.2436
69.4193
69.8315
Friday 24 April 2020 (24/04/2020)
69.5401
69.9428
70.2492
69.5401
69.8947
Thursday 23 April 2020 (23/04/2020)
69.6997
70.0618
70.1973
69.6997
69.9485
Wednesday 22 April 2020 (22/04/2020)
68.7135
69.6938
69.7531
68.7135
69.2333
Tuesday 21 April 2020 (21/04/2020)
69.4302
69.2758
70.1358
69.0870
69.6114
Monday 20 April 2020 (20/04/2020)
69.6792
70.0157
70.2239
69.5166
69.8703
Friday 17 April 2020 (17/04/2020)
70.3220
69.6520
70.3220
69.6520
69.9870
Thursday 16 April 2020 (16/04/2020)
70.2049
70.3369
70.3369
70.2049
70.2709
Wednesday 15 April 2020 (15/04/2020)
69.7379
70.2352
70.3032
69.5358
69.9195
Tuesday 14 April 2020 (14/04/2020)
70.1441
70.3058
70.3735
69.5286
69.9511
Monday 13 April 2020 (13/04/2020)
69.7311
69.9196
69.9196
69.7311
69.8254
Friday 10 April 2020 (10/04/2020)
69.1815
69.1815
69.1815
69.1815
69.1815
Thursday 9 April 2020 (09/04/2020)
69.8155
69.9664
70.0291
69.7462
69.8877
Wednesday 8 April 2020 (08/04/2020)
69.3453
69.8589
69.8589
69.3390
69.5990
Tuesday 7 April 2020 (07/04/2020)
68.7715
69.2656
69.5508
68.6246
69.0877
Monday 6 April 2020 (06/04/2020)
68.7182
69.4148
69.7488
68.7182
69.2335
Friday 3 April 2020 (03/04/2020)
69.3305
69.4477
69.9008
68.9849
69.4429
Thursday 2 April 2020 (02/04/2020)
68.7326
69.9895
69.9895
68.7326
69.3611
Wednesday 1 April 2020 (01/04/2020)
68.3168
69.3119
69.3119
68.3168
68.8144

March

Tuesday 31 March 2020 (31/03/2020)
67.8422
68.8143
69.4730
67.8422
68.6576
Monday 30 March 2020 (30/03/2020)
67.9645
68.5510
68.9459
67.9556
68.4508
Friday 27 March 2020 (27/03/2020)
67.0337
67.4041
67.4041
67.0337
67.2189
Thursday 26 March 2020 (26/03/2020)
65.9356
67.4764
67.4764
65.9356
66.7060
Wednesday 25 March 2020 (25/03/2020)
66.1836
66.5190
66.6890
66.1836
66.4363
Tuesday 24 March 2020 (24/03/2020)
65.3495
66.7775
66.7775
65.3495
66.0635
Monday 23 March 2020 (23/03/2020)
65.7412
65.8619
66.6108
65.7412
66.1760
Friday 20 March 2020 (20/03/2020)
65.7173
67.3197
67.4136
65.7173
66.5655
Thursday 19 March 2020 (19/03/2020)
64.4371
65.5823
66.0444
64.4371
65.2408
Wednesday 18 March 2020 (18/03/2020)
66.8276
65.1173
67.1320
65.1173
66.1247
Tuesday 17 March 2020 (17/03/2020)
66.4942
66.5989
67.3972
66.4942
66.9457
Monday 16 March 2020 (16/03/2020)
67.2070
67.2654
67.7102
66.7139
67.2121
Friday 13 March 2020 (13/03/2020)
68.0438
68.5645
69.1140
67.9552
68.5346
Thursday 12 March 2020 (12/03/2020)
68.8034
68.8117
69.5103
68.7023
69.1063
Wednesday 11 March 2020 (11/03/2020)
69.1555
69.6299
70.0710
69.1555
69.6133
Tuesday 10 March 2020 (10/03/2020)
70.1928
69.8660
70.3768
69.6405
70.0087
Monday 9 March 2020 (09/03/2020)
69.4349
70.0948
70.5943
69.4349
70.0146
Friday 6 March 2020 (06/03/2020)
69.9444
70.3981
70.6533
69.7173
70.1853
Thursday 5 March 2020 (05/03/2020)
70.6554
70.5304
70.9234
70.1125
70.5180
Wednesday 4 March 2020 (04/03/2020)
69.6553
70.6914
70.6914
69.6553
70.1734
Tuesday 3 March 2020 (03/03/2020)
69.5822
70.1852
70.4651
69.5822
70.0237
Monday 2 March 2020 (02/03/2020)
70.3279
70.0840
71.1712
69.7358
70.4535

February

Friday 28 February 2020 (28/02/2020)
71.1722
71.0123
71.4999
71.0123
71.2561
Thursday 27 February 2020 (27/02/2020)
71.8596
71.7240
72.3705
71.3261
71.8483
Wednesday 26 February 2020 (26/02/2020)
72.5051
72.5902
73.0333
72.5051
72.7692
Tuesday 25 February 2020 (25/02/2020)
72.1861
73.0374
73.2747
72.1861
72.7304
Monday 24 February 2020 (24/02/2020)
72.4752
72.7865
73.1483
72.1891
72.6687
Friday 21 February 2020 (21/02/2020)
73.0094
72.9333
73.2274
72.9333
73.0804
Thursday 20 February 2020 (20/02/2020)
72.4852
73.0151
73.0151
72.1263
72.5707
Wednesday 19 February 2020 (19/02/2020)
72.9545
73.1201
73.7207
72.9365
73.3286
Tuesday 18 February 2020 (18/02/2020)
72.7736
73.6144
73.8195
72.7736
73.2966
Monday 17 February 2020 (17/02/2020)
72.9733
73.3455
73.6150
72.7967
73.2059
Friday 14 February 2020 (14/02/2020)
72.9818
73.3902
73.6620
72.8864
73.2742
Thursday 13 February 2020 (13/02/2020)
72.8997
73.5955
73.5955
72.8997
73.2476
Wednesday 12 February 2020 (12/02/2020)
71.9765
72.9062
72.9062
71.9765
72.4414
Tuesday 11 February 2020 (11/02/2020)
71.7312
72.6240
72.6421
71.7312
72.1867
Monday 10 February 2020 (10/02/2020)
71.4176
72.4337
72.4337
71.4176
71.9257
Friday 7 February 2020 (07/02/2020)
72.0954
72.2039
72.2724
72.0954
72.1839
Thursday 6 February 2020 (06/02/2020)
71.6336
72.0597
72.1727
71.4096
71.7912
Wednesday 5 February 2020 (05/02/2020)
72.1957
72.2879
72.5294
71.8240
72.1767
Tuesday 4 February 2020 (04/02/2020)
71.8875
72.2029
72.2029
71.3659
71.7844
Monday 3 February 2020 (03/02/2020)
72.1113
71.9276
72.6900
71.5331
72.1116

January

Friday 31 January 2020 (31/01/2020)
71.9816
72.7579
72.8068
71.9816
72.3942
Thursday 30 January 2020 (30/01/2020)
72.1802
72.6202
72.6792
71.9314
72.3053
Wednesday 29 January 2020 (29/01/2020)
72.1418
72.1636
72.4009
72.0988
72.2499
Tuesday 28 January 2020 (28/01/2020)
72.3749
72.1452
72.3749
71.4796
71.9273
Monday 27 January 2020 (27/01/2020)
71.7851
72.3513
72.7337
71.7851
72.2594
Friday 24 January 2020 (24/01/2020)
71.9252
71.8677
71.9252
71.8677
71.8965
Thursday 23 January 2020 (23/01/2020)
71.8081
72.6059
72.6059
71.6955
72.1507
Wednesday 22 January 2020 (22/01/2020)
71.8861
72.2973
72.5030
71.8561
72.1796
Tuesday 21 January 2020 (21/01/2020)
71.0551
71.8641
71.8641
71.0551
71.4596
Monday 20 January 2020 (20/01/2020)
71.5323
71.7020
71.7689
70.8369
71.3029
Friday 17 January 2020 (17/01/2020)
71.6398
70.9711
71.6398
70.9711
71.3055
Thursday 16 January 2020 (16/01/2020)
71.3997
71.6772
71.6772
71.3997
71.5385
Wednesday 15 January 2020 (15/01/2020)
71.4357
71.4144
71.4357
70.6112
71.0235
Tuesday 14 January 2020 (14/01/2020)
71.2157
71.4465
71.4465
70.6549
71.0507
Monday 13 January 2020 (13/01/2020)
71.5583
71.2169
71.5583
70.5334
71.0459
Friday 10 January 2020 (10/01/2020)
71.8278
71.3082
71.8278
71.3082
71.5680
Thursday 9 January 2020 (09/01/2020)
71.5023
71.8311
72.1690
71.5023
71.8357
Wednesday 8 January 2020 (08/01/2020)
71.0765
72.0095
72.3089
71.0765
71.6927
Tuesday 7 January 2020 (07/01/2020)
71.8616
71.8304
71.8616
71.0318
71.4467
Monday 6 January 2020 (06/01/2020)
71.5127
71.8363
71.8363
71.0185
71.4274
Friday 3 January 2020 (03/01/2020)
71.3340
71.5223
71.9174
71.3340
71.6257
Thursday 2 January 2020 (02/01/2020)
72.1317
71.9315
72.1560
71.4796
71.8178
Wednesday 1 January 2020 (01/01/2020)
71.7599
71.7599
71.7599
71.7599
71.7599