British Pound-Macedonian Denar History: 2017

Daily GBP/MKD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.1 on 04/07/2014

Lowest exchange rate of 2017: 2.7575 on 23/12/2014

Average exchange rate of 2017: 2.9446


Historical Graph For Converting British Pounds into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macedonian Denar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7850
2.7892
2.8200
2.7847
2.8024
Tuesday 30 December 2014 (30/12/2014)
2.7768
2.7852
2.8100
2.7757
2.7929
Monday 29 December 2014 (29/12/2014)
2.7868
2.7769
2.8100
2.7761
2.7931
Friday 26 December 2014 (26/12/2014)
2.7848
2.7843
2.7857
2.7836
2.7847
Thursday 25 December 2014 (25/12/2014)
2.7850
2.7850
2.7859
2.7834
2.7847
Wednesday 24 December 2014 (24/12/2014)
2.7601
2.7848
2.8100
2.7592
2.7846
Tuesday 23 December 2014 (23/12/2014)
2.7734
2.7601
2.8100
2.7575
2.7838
Monday 22 December 2014 (22/12/2014)
2.7815
2.7738
2.8300
2.7722
2.8011
Friday 19 December 2014 (19/12/2014)
2.7898
2.7829
2.8300
2.7784
2.8042
Thursday 18 December 2014 (18/12/2014)
2.7717
2.7891
2.8300
2.7710
2.8005
Wednesday 17 December 2014 (17/12/2014)
2.8014
2.7720
2.8400
2.7675
2.8038
Tuesday 16 December 2014 (16/12/2014)
2.7824
2.8012
2.8198
2.7824
2.8011
Monday 15 December 2014 (15/12/2014)
2.8003
2.7840
2.8300
2.7775
2.8038
Friday 12 December 2014 (12/12/2014)
2.7971
2.7982
2.8400
2.7954
2.8177
Thursday 11 December 2014 (11/12/2014)
2.7968
2.8136
2.8400
2.7906
2.8153
Wednesday 10 December 2014 (10/12/2014)
2.7887
2.7973
2.8124
2.7875
2.8000
Tuesday 9 December 2014 (09/12/2014)
2.7850
2.7889
2.8300
2.7824
2.8062
Monday 8 December 2014 (08/12/2014)
2.7720
2.8026
2.8300
2.7694
2.7997
Friday 5 December 2014 (05/12/2014)
2.7903
2.7724
2.8077
2.7724
2.7901
Thursday 4 December 2014 (04/12/2014)
2.7919
2.7908
2.8300
2.7859
2.8080
Wednesday 3 December 2014 (03/12/2014)
2.7996
2.7915
2.8400
2.7910
2.8155
Tuesday 2 December 2014 (02/12/2014)
2.8173
2.7999
2.8500
2.7982
2.8241
Monday 1 December 2014 (01/12/2014)
2.8022
2.8168
2.8205
2.7905
2.8055

November

Friday 28 November 2014 (28/11/2014)
2.8124
2.7994
2.8400
2.7957
2.8179
Thursday 27 November 2014 (27/11/2014)
2.8277
2.8161
2.8500
2.8140
2.8320
Wednesday 26 November 2014 (26/11/2014)
2.8121
2.8273
2.8500
2.8094
2.8297
Tuesday 25 November 2014 (25/11/2014)
2.8112
2.8117
2.8300
2.8026
2.8163
Monday 24 November 2014 (24/11/2014)
2.7987
2.8110
2.8400
2.7987
2.8194
Friday 21 November 2014 (21/11/2014)
2.8098
2.8005
2.8400
2.8001
2.8201
Thursday 20 November 2014 (20/11/2014)
2.8061
2.8100
2.8165
2.8042
2.8104
Wednesday 19 November 2014 (19/11/2014)
2.7980
2.8057
2.8400
2.7927
2.8164
Tuesday 18 November 2014 (18/11/2014)
2.7999
2.7984
2.8063
2.7984
2.8024
Monday 17 November 2014 (17/11/2014)
2.8075
2.7994
2.8161
2.7982
2.8072
Friday 14 November 2014 (14/11/2014)
2.8122
2.8052
2.8300
2.7926
2.8113
Thursday 13 November 2014 (13/11/2014)
2.8254
2.8124
2.8500
2.8105
2.8303
Wednesday 12 November 2014 (12/11/2014)
2.8493
2.8254
2.8600
2.8244
2.8422
Tuesday 11 November 2014 (11/11/2014)
2.8370
2.8493
2.8700
2.8356
2.8528
Monday 10 November 2014 (10/11/2014)
2.8433
2.8368
2.8612
2.8365
2.8489
Friday 7 November 2014 (07/11/2014)
2.8342
2.8426
2.8600
2.8282
2.8441
Thursday 6 November 2014 (06/11/2014)
2.8598
2.8342
2.8800
2.8342
2.8571
Wednesday 5 November 2014 (05/11/2014)
2.8635
2.8598
2.8800
2.8526
2.8663
Tuesday 4 November 2014 (04/11/2014)
2.8435
2.8635
2.8900
2.8421
2.8661
Monday 3 November 2014 (03/11/2014)
2.8598
2.8444
2.8900
2.8424
2.8662

October

Friday 31 October 2014 (31/10/2014)
2.8640
2.8635
2.8900
2.8558
2.8729
Thursday 30 October 2014 (30/10/2014)
2.8661
2.8639
2.8900
2.8579
2.8740
Wednesday 29 October 2014 (29/10/2014)
2.8874
2.8663
2.9100
2.8649
2.8875
Tuesday 28 October 2014 (28/10/2014)
2.8854
2.8877
2.9120
2.8842
2.8981
Monday 27 October 2014 (27/10/2014)
2.8807
2.8854
2.8893
2.8795
2.8844
Friday 24 October 2014 (24/10/2014)
2.8693
2.8790
2.9000
2.8679
2.8840
Thursday 23 October 2014 (23/10/2014)
2.8730
2.8693
2.9000
2.8658
2.8829
Wednesday 22 October 2014 (22/10/2014)
2.8837
2.8732
2.9000
2.8700
2.8850
Tuesday 21 October 2014 (21/10/2014)
2.8932
2.8837
2.9200
2.8837
2.9019
Monday 20 October 2014 (20/10/2014)
2.8828
2.8933
2.9200
2.8791
2.8996
Friday 17 October 2014 (17/10/2014)
2.8798
2.8800
2.8849
2.8749
2.8799
Thursday 16 October 2014 (16/10/2014)
2.8665
2.8802
2.8900
2.8602
2.8751
Wednesday 15 October 2014 (15/10/2014)
2.8470
2.8667
2.8768
2.8426
2.8597
Tuesday 14 October 2014 (14/10/2014)
2.8793
2.8482
2.8809
2.8465
2.8637
Monday 13 October 2014 (13/10/2014)
2.8782
2.8804
2.9100
2.8733
2.8917
Friday 10 October 2014 (10/10/2014)
2.8849
2.8765
2.9000
2.8681
2.8841
Thursday 9 October 2014 (09/10/2014)
2.8942
2.8851
2.9025
2.8837
2.8931
Wednesday 8 October 2014 (08/10/2014)
2.8811
2.8937
2.9100
2.8705
2.8903
Tuesday 7 October 2014 (07/10/2014)
2.8793
2.8812
2.9100
2.8698
2.8899
Monday 6 October 2014 (06/10/2014)
2.8603
2.8784
2.8900
2.8596
2.8748
Friday 3 October 2014 (03/10/2014)
2.8898
2.8586
2.9100
2.8561
2.8831
Thursday 2 October 2014 (02/10/2014)
2.8812
2.8898
2.9200
2.8726
2.8963
Wednesday 1 October 2014 (01/10/2014)
2.9023
2.8814
2.9300
2.8791
2.9046

September

Tuesday 30 September 2014 (30/09/2014)
2.9072
2.9019
2.9300
2.8977
2.9139
Monday 29 September 2014 (29/09/2014)
2.8916
2.9074
2.9300
2.8865
2.9083
Friday 26 September 2014 (26/09/2014)
2.9203
2.8926
2.9288
2.8910
2.9099
Thursday 25 September 2014 (25/09/2014)
2.9247
2.9203
2.9500
2.9175
2.9338
Wednesday 24 September 2014 (24/09/2014)
2.9172
2.9249
2.9600
2.9166
2.9383
Tuesday 23 September 2014 (23/09/2014)
2.9289
2.9179
2.9456
2.9110
2.9283
Monday 22 September 2014 (22/09/2014)
2.9154
2.9289
2.9500
2.9154
2.9327
Friday 19 September 2014 (19/09/2014)
2.9351
2.9151
2.9571
2.9151
2.9361
Thursday 18 September 2014 (18/09/2014)
2.9133
2.9348
2.9535
2.9100
2.9318
Wednesday 17 September 2014 (17/09/2014)
2.9121
2.9140
2.9500
2.9096
2.9298
Tuesday 16 September 2014 (16/09/2014)
2.9056
2.9121
2.9300
2.8993
2.9147
Monday 15 September 2014 (15/09/2014)
2.9130
2.9058
2.9400
2.9037
2.9219
Friday 12 September 2014 (12/09/2014)
2.9042
2.9114
2.9400
2.9037
2.9219
Thursday 11 September 2014 (11/09/2014)
2.9016
2.9042
2.9119
2.8990
2.9055
Wednesday 10 September 2014 (10/09/2014)
2.8839
2.9018
2.9200
2.8822
2.9011
Tuesday 9 September 2014 (09/09/2014)
2.8828
2.8839
2.9200
2.8761
2.8981
Monday 8 September 2014 (08/09/2014)
2.9223
2.8828
2.9223
2.8816
2.9020
Friday 5 September 2014 (05/09/2014)
2.9231
2.9231
2.9500
2.9158
2.9329
Thursday 4 September 2014 (04/09/2014)
2.9300
2.9244
2.9700
2.9197
2.9449
Wednesday 3 September 2014 (03/09/2014)
2.9481
2.9299
2.9800
2.9266
2.9533
Tuesday 2 September 2014 (02/09/2014)
2.9728
2.9481
2.9900
2.9478
2.9689
Monday 1 September 2014 (01/09/2014)
2.9701
2.9728
3.0000
2.9532
2.9766

August

Friday 29 August 2014 (29/08/2014)
2.9525
2.9719
3.0000
2.9516
2.9758
Thursday 28 August 2014 (28/08/2014)
2.9667
2.9525
2.9713
2.9495
2.9604
Wednesday 27 August 2014 (27/08/2014)
2.9440
2.9671
3.0000
2.9440
2.9720
Tuesday 26 August 2014 (26/08/2014)
2.9676
2.9444
3.0000
2.9444
2.9722
Monday 25 August 2014 (25/08/2014)
2.9456
2.9676
3.0000
2.9444
2.9722
Friday 22 August 2014 (22/08/2014)
2.9678
2.9500
3.0000
2.9481
2.9741
Thursday 21 August 2014 (21/08/2014)
2.9704
2.9677
3.0000
2.9669
2.9835
Wednesday 20 August 2014 (20/08/2014)
2.9576
2.9708
3.0100
2.9553
2.9827
Tuesday 19 August 2014 (19/08/2014)
2.9942
2.9579
3.0100
2.9570
2.9835
Monday 18 August 2014 (18/08/2014)
2.9715
2.9942
3.0200
2.9715
2.9958
Friday 15 August 2014 (15/08/2014)
2.9867
2.9709
2.9887
2.9693
2.9790
Thursday 14 August 2014 (14/08/2014)
2.9876
2.9867
3.0200
2.9843
3.0022
Wednesday 13 August 2014 (13/08/2014)
3.0093
2.9876
3.0200
2.9871
3.0036
Tuesday 12 August 2014 (12/08/2014)
3.0048
3.0094
3.0300
3.0020
3.0160
Monday 11 August 2014 (11/08/2014)
3.0027
3.0050
3.0300
3.0023
3.0162
Friday 8 August 2014 (08/08/2014)
3.0130
3.0027
3.0400
3.0020
3.0210
Thursday 7 August 2014 (07/08/2014)
3.0168
3.0131
3.0400
3.0123
3.0262
Wednesday 6 August 2014 (06/08/2014)
3.0057
3.0167
3.0400
2.9972
3.0186
Tuesday 5 August 2014 (05/08/2014)
3.0188
3.0058
3.0215
2.9997
3.0106
Monday 4 August 2014 (04/08/2014)
2.9960
3.0185
3.0400
2.9935
3.0168
Friday 1 August 2014 (01/08/2014)
3.0227
2.9957
3.0500
2.9943
3.0222

July

Thursday 31 July 2014 (31/07/2014)
3.0275
3.0224
3.0294
3.0178
3.0236
Wednesday 30 July 2014 (30/07/2014)
3.0329
3.0275
3.0600
3.0234
3.0417
Tuesday 29 July 2014 (29/07/2014)
3.0401
3.0329
3.0600
3.0315
3.0458
Monday 28 July 2014 (28/07/2014)
3.0385
3.0401
3.0700
3.0385
3.0543
Friday 25 July 2014 (25/07/2014)
3.0408
3.0382
3.0422
3.0373
3.0398
Thursday 24 July 2014 (24/07/2014)
3.0508
3.0408
3.0700
3.0378
3.0539
Wednesday 23 July 2014 (23/07/2014)
3.0545
3.0508
3.0800
3.0475
3.0638
Tuesday 22 July 2014 (22/07/2014)
3.0566
3.0543
3.0800
3.0512
3.0656
Monday 21 July 2014 (21/07/2014)
3.0584
3.0563
3.0900
3.0534
3.0717
Friday 18 July 2014 (18/07/2014)
3.0439
3.0582
3.0900
3.0394
3.0647
Thursday 17 July 2014 (17/07/2014)
3.0671
3.0440
3.0900
3.0433
3.0667
Wednesday 16 July 2014 (16/07/2014)
3.0515
3.0673
3.0900
3.0489
3.0695
Tuesday 15 July 2014 (15/07/2014)
3.0580
3.0515
3.0904
3.0508
3.0706
Monday 14 July 2014 (14/07/2014)
3.0634
3.0580
3.0645
3.0559
3.0602
Friday 11 July 2014 (11/07/2014)
3.0666
3.0649
3.0900
3.0608
3.0754
Thursday 10 July 2014 (10/07/2014)
3.0706
3.0666
3.0900
3.0628
3.0764
Wednesday 9 July 2014 (09/07/2014)
3.0667
3.0706
3.0900
3.0617
3.0759
Tuesday 8 July 2014 (08/07/2014)
3.0659
3.0664
3.0900
3.0636
3.0768
Monday 7 July 2014 (07/07/2014)
3.0715
3.0659
3.0900
3.0631
3.0766
Friday 4 July 2014 (04/07/2014)
3.0706
3.0707
3.1000
3.0697
3.0849
Thursday 3 July 2014 (03/07/2014)
3.0726
3.0704
3.1000
3.0643
3.0822
Wednesday 2 July 2014 (02/07/2014)
3.0698
3.0725
3.0736
3.0687
3.0712
Tuesday 1 July 2014 (01/07/2014)
3.0619
3.0701
3.1000
3.0615
3.0808

June

Monday 30 June 2014 (30/06/2014)
3.0489
3.0620
3.0800
3.0476
3.0638
Friday 27 June 2014 (27/06/2014)
3.0477
3.0490
3.0508
3.0446
3.0477
Thursday 26 June 2014 (26/06/2014)
3.0402
3.0473
3.0800
3.0225
3.0513
Wednesday 25 June 2014 (25/06/2014)
3.0409
3.0402
3.0700
3.0213
3.0457
Tuesday 24 June 2014 (24/06/2014)
3.0477
3.0408
3.0700
3.0369
3.0535
Monday 23 June 2014 (23/06/2014)
3.0461
3.0477
3.0800
3.0436
3.0618
Friday 20 June 2014 (20/06/2014)
3.0504
3.0455
3.0516
3.0440
3.0478
Thursday 19 June 2014 (19/06/2014)
3.0248
3.0502
3.0800
3.0238
3.0519
Wednesday 18 June 2014 (18/06/2014)
3.0366
3.0247
3.0600
3.0150
3.0375
Tuesday 17 June 2014 (17/06/2014)
3.0397
3.0364
3.0700
3.0345
3.0523
Monday 16 June 2014 (16/06/2014)
3.0366
3.0395
3.0700
3.0366
3.0533
Friday 13 June 2014 (13/06/2014)
3.0302
3.0359
3.0517
3.0295
3.0406
Thursday 12 June 2014 (12/06/2014)
3.0050
3.0297
3.0400
3.0049
3.0225
Wednesday 11 June 2014 (11/06/2014)
2.9825
3.0053
3.0093
2.9798
2.9946
Tuesday 10 June 2014 (10/06/2014)
2.9911
2.9827
3.0300
2.9805
3.0053
Monday 9 June 2014 (09/06/2014)
3.0082
2.9904
3.0400
2.9880
3.0140
Friday 6 June 2014 (06/06/2014)
2.9934
3.0078
3.0096
2.9885
2.9991
Thursday 5 June 2014 (05/06/2014)
2.9792
2.9932
3.0300
2.9791
3.0046
Wednesday 4 June 2014 (04/06/2014)
2.9814
2.9795
3.0300
2.9763
3.0032
Tuesday 3 June 2014 (03/06/2014)
2.9811
2.9985
3.0300
2.9790
3.0045
Monday 2 June 2014 (02/06/2014)
2.9843
2.9811
3.0300
2.9783
3.0042

May

Friday 30 May 2014 (30/05/2014)
2.9923
3.0006
3.0300
2.9787
3.0044
Thursday 29 May 2014 (29/05/2014)
2.9746
2.9923
2.9941
2.9744
2.9843
Wednesday 28 May 2014 (28/05/2014)
3.0090
2.9749
3.0300
2.9727
3.0014
Tuesday 27 May 2014 (27/05/2014)
2.9979
3.0086
3.0400
2.9930
3.0165
Monday 26 May 2014 (26/05/2014)
2.9948
2.9983
3.0400
2.9948
3.0174
Friday 23 May 2014 (23/05/2014)
3.0199
2.9957
3.0400
2.9927
3.0164
Thursday 22 May 2014 (22/05/2014)
3.0083
3.0193
3.0500
3.0011
3.0256
Wednesday 21 May 2014 (21/05/2014)
2.9973
3.0083
3.0220
2.9962
3.0091
Tuesday 20 May 2014 (20/05/2014)
2.9931
2.9976
3.0400
2.9923
3.0162
Monday 19 May 2014 (19/05/2014)
2.9930
2.9931
3.0400
2.9927
3.0164
Friday 16 May 2014 (16/05/2014)
2.9885
2.9927
3.0283
2.9878
3.0081
Thursday 15 May 2014 (15/05/2014)
2.9845
3.0058
3.0300
2.9823
3.0062
Wednesday 14 May 2014 (14/05/2014)
2.9949
2.9844
3.0300
2.9829
3.0065
Tuesday 13 May 2014 (13/05/2014)
3.0025
2.9948
3.0400
2.9943
3.0172
Monday 12 May 2014 (12/05/2014)
2.9992
3.0025
3.0500
2.9992
3.0246
Friday 9 May 2014 (09/05/2014)
3.0146
2.9992
3.0500
2.9976
3.0238
Thursday 8 May 2014 (08/05/2014)
3.0174
3.0146
3.0600
3.0130
3.0365
Wednesday 7 May 2014 (07/05/2014)
3.0215
3.0179
3.0700
3.0178
3.0439
Tuesday 6 May 2014 (06/05/2014)
3.0025
3.0389
3.0411
3.0022
3.0217
Monday 5 May 2014 (05/05/2014)
3.0036
3.0025
3.0500
3.0006
3.0253
Friday 2 May 2014 (02/05/2014)
3.0069
3.0039
3.0500
2.9958
3.0229
Thursday 1 May 2014 (01/05/2014)
3.0034
3.0066
3.0255
3.0027
3.0141

April

Wednesday 30 April 2014 (30/04/2014)
3.0115
3.0035
3.0400
2.9999
3.0200
Tuesday 29 April 2014 (29/04/2014)
2.9916
3.0124
3.0400
2.9911
3.0156
Monday 28 April 2014 (28/04/2014)
2.9913
2.9918
3.0299
2.9871
3.0085
Friday 25 April 2014 (25/04/2014)
2.9906
2.9901
3.0400
2.9895
3.0148
Thursday 24 April 2014 (24/04/2014)
3.0038
2.9907
3.0400
2.9888
3.0144
Wednesday 23 April 2014 (23/04/2014)
2.9948
3.0038
3.0400
2.9878
3.0139
Tuesday 22 April 2014 (22/04/2014)
3.0056
2.9949
3.0128
2.9887
3.0008
Monday 21 April 2014 (21/04/2014)
2.9884
3.0059
3.0073
2.9876
2.9975
Friday 18 April 2014 (18/04/2014)
2.9893
2.9911
3.0064
2.9869
2.9967
Thursday 17 April 2014 (17/04/2014)
2.9898
2.9892
3.0400
2.9880
3.0140
Wednesday 16 April 2014 (16/04/2014)
2.9770
2.9897
3.0240
2.9762
3.0001
Tuesday 15 April 2014 (15/04/2014)
2.9776
2.9770
3.0200
2.9748
2.9974
Monday 14 April 2014 (14/04/2014)
2.9784
2.9773
3.0200
2.9760
2.9980
Friday 11 April 2014 (11/04/2014)
2.9872
2.9781
3.0200
2.9763
2.9982
Thursday 10 April 2014 (10/04/2014)
2.9898
2.9872
3.0300
2.9828
3.0064
Wednesday 9 April 2014 (09/04/2014)
2.9809
2.9898
3.0164
2.9785
2.9975
Tuesday 8 April 2014 (08/04/2014)
2.9560
2.9811
2.9985
2.9560
2.9773
Monday 7 April 2014 (07/04/2014)
2.9502
2.9555
3.0000
2.9497
2.9749
Friday 4 April 2014 (04/04/2014)
2.9543
2.9489
3.0000
2.9488
2.9744
Thursday 3 April 2014 (03/04/2014)
2.9595
2.9543
3.0000
2.9502
2.9751
Wednesday 2 April 2014 (02/04/2014)
2.9605
2.9595
3.0100
2.9588
2.9844
Tuesday 1 April 2014 (01/04/2014)
2.9657
2.9605
3.0100
2.9588
2.9844

March

Monday 31 March 2014 (31/03/2014)
2.9792
2.9661
3.0100
2.9584
2.9842
Friday 28 March 2014 (28/03/2014)
2.9734
2.9625
3.0100
2.9590
2.9845
Thursday 27 March 2014 (27/03/2014)
2.9679
2.9736
2.9797
2.9674
2.9736
Wednesday 26 March 2014 (26/03/2014)
2.9588
2.9674
2.9900
2.9584
2.9742
Tuesday 25 March 2014 (25/03/2014)
2.9532
2.9588
2.9900
2.9516
2.9708
Monday 24 March 2014 (24/03/2014)
2.9509
2.9530
2.9800
2.9492
2.9646
Friday 21 March 2014 (21/03/2014)
2.9543
2.9530
2.9800
2.9507
2.9654
Thursday 20 March 2014 (20/03/2014)
2.9611
2.9542
2.9800
2.9518
2.9659
Wednesday 19 March 2014 (19/03/2014)
2.9702
2.9604
3.0100
2.9560
2.9830
Tuesday 18 March 2014 (18/03/2014)
2.9783
2.9692
2.9790
2.9630
2.9710
Monday 17 March 2014 (17/03/2014)
2.9788
2.9777
3.0000
2.9735
2.9868
Friday 14 March 2014 (14/03/2014)
2.9756
2.9792
3.0000
2.9699
2.9850
Thursday 13 March 2014 (13/03/2014)
2.9749
2.9753
2.9890
2.9728
2.9809
Wednesday 12 March 2014 (12/03/2014)
2.9743
2.9748
3.0000
2.9716
2.9858
Tuesday 11 March 2014 (11/03/2014)
2.9794
2.9744
3.0000
2.9733
2.9867
Monday 10 March 2014 (10/03/2014)
2.9957
2.9793
3.0100
2.9756
2.9928
Friday 7 March 2014 (07/03/2014)
2.9959
2.9941
3.0300
2.9920
3.0110
Thursday 6 March 2014 (06/03/2014)
2.9934
2.9964
3.0200
2.9885
3.0043
Wednesday 5 March 2014 (05/03/2014)
2.9839
2.9928
3.0200
2.9786
2.9993
Tuesday 4 March 2014 (04/03/2014)
2.9816
2.9839
3.0200
2.9801
3.0001
Monday 3 March 2014 (03/03/2014)
2.9925
2.9814
2.9983
2.9814
2.9899

February

Friday 28 February 2014 (28/02/2014)
2.9865
2.9983
3.0200
2.9855
3.0028
Thursday 27 February 2014 (27/02/2014)
2.9825
2.9860
3.0100
2.9809
2.9955
Wednesday 26 February 2014 (26/02/2014)
2.9832
2.9825
3.0200
2.9762
2.9981
Tuesday 25 February 2014 (25/02/2014)
2.9818
2.9829
3.0200
2.9799
3.0000
Monday 24 February 2014 (24/02/2014)
2.9753
2.9818
3.0100
2.9695
2.9898
Friday 21 February 2014 (21/02/2014)
2.9804
2.9779
3.0055
2.9743
2.9899
Thursday 20 February 2014 (20/02/2014)
2.9862
2.9806
3.0100
2.9760
2.9930
Wednesday 19 February 2014 (19/02/2014)
2.9848
2.9862
3.0100
2.9822
2.9961
Tuesday 18 February 2014 (18/02/2014)
2.9897
2.9848
3.0200
2.9848
3.0024
Monday 17 February 2014 (17/02/2014)
3.0010
2.9897
3.0200
2.9883
3.0042
Friday 14 February 2014 (14/02/2014)
2.9808
2.9971
3.0200
2.9790
2.9995
Thursday 13 February 2014 (13/02/2014)
2.9699
2.9814
3.0100
2.9698
2.9899
Wednesday 12 February 2014 (12/02/2014)
2.9444
2.9697
2.9900
2.9430
2.9665
Tuesday 11 February 2014 (11/02/2014)
2.9368
2.9444
2.9800
2.9358
2.9579
Monday 10 February 2014 (10/02/2014)
2.9351
2.9367
2.9506
2.9333
2.9420
Friday 7 February 2014 (07/02/2014)
2.9219
2.9381
2.9500
2.9212
2.9356
Thursday 6 February 2014 (06/02/2014)
2.9193
2.9221
2.9400
2.9173
2.9287
Wednesday 5 February 2014 (05/02/2014)
2.9219
2.9189
2.9400
2.9114
2.9257
Tuesday 4 February 2014 (04/02/2014)
2.9184
2.9216
2.9500
2.9146
2.9323
Monday 3 February 2014 (03/02/2014)
2.9406
2.9193
2.9600
2.9165
2.9383

January

Friday 31 January 2014 (31/01/2014)
2.9486
2.9427
2.9800
2.9410
2.9605
Thursday 30 January 2014 (30/01/2014)
2.9625
2.9491
2.9800
2.9488
2.9644
Wednesday 29 January 2014 (29/01/2014)
2.9677
2.9618
2.9900
2.9618
2.9759
Tuesday 28 January 2014 (28/01/2014)
2.9679
2.9677
3.0000
2.9653
2.9827
Monday 27 January 2014 (27/01/2014)
2.9521
2.9681
2.9900
2.9491
2.9696
Friday 24 January 2014 (24/01/2014)
2.9770
2.9530
2.9800
2.9499
2.9650
Thursday 23 January 2014 (23/01/2014)
2.9669
2.9762
2.9876
2.9633
2.9755
Wednesday 22 January 2014 (22/01/2014)
2.9482
2.9670
2.9681
2.9476
2.9579
Tuesday 21 January 2014 (21/01/2014)
2.9418
2.9484
2.9700
2.9395
2.9548
Monday 20 January 2014 (20/01/2014)
2.9396
2.9418
2.9421
2.9348
2.9385
Friday 17 January 2014 (17/01/2014)
2.9269
2.9378
2.9700
2.9230
2.9465
Thursday 16 January 2014 (16/01/2014)
2.9304
2.9279
2.9500
2.9225
2.9363
Wednesday 15 January 2014 (15/01/2014)
2.9432
2.9305
2.9600
2.9216
2.9408
Tuesday 14 January 2014 (14/01/2014)
2.9348
2.9430
2.9700
2.9324
2.9512
Monday 13 January 2014 (13/01/2014)
2.9509
2.9345
2.9700
2.9282
2.9491
Friday 10 January 2014 (10/01/2014)
2.9503
2.9495
2.9700
2.9367
2.9534
Thursday 9 January 2014 (09/01/2014)
2.9454
2.9503
2.9800
2.9427
2.9614
Wednesday 8 January 2014 (08/01/2014)
2.9360
2.9451
2.9700
2.9312
2.9506
Tuesday 7 January 2014 (07/01/2014)
2.9356
2.9358
2.9411
2.9314
2.9363
Monday 6 January 2014 (06/01/2014)
2.9382
2.9349
2.9600
2.9262
2.9431
Friday 3 January 2014 (03/01/2014)
2.9398
2.9358
2.9700
2.9353
2.9527
Thursday 2 January 2014 (02/01/2014)
2.9651
2.9398
2.9690
2.9393
2.9542
Wednesday 1 January 2014 (01/01/2014)
2.9637
2.9644
2.9672
2.9606
2.9639