British Pound-Macedonian Denar History: 2016

Daily GBP/MKD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 83.542 on 05/01/2016

Lowest exchange rate of 2016: 66.385 on 11/10/2016

Average exchange rate of 2016: 74.8145


Historical Graph For Converting British Pounds into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macedonian Denar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
71.1510
71.6560
71.7560
70.9380
71.3470
Thursday 29 December 2016 (29/12/2016)
71.7150
71.0060
71.7390
70.5530
71.1460
Wednesday 28 December 2016 (28/12/2016)
71.6040
71.6190
71.9800
71.1150
71.5475
Tuesday 27 December 2016 (27/12/2016)
71.8980
71.7160
71.8980
70.9990
71.4485
Monday 26 December 2016 (26/12/2016)
71.8760
71.8170
71.8760
71.8170
71.8465
Friday 23 December 2016 (23/12/2016)
71.9390
71.8390
71.9670
71.0260
71.4965
Thursday 22 December 2016 (22/12/2016)
72.4270
71.9530
72.4790
71.8460
72.1625
Wednesday 21 December 2016 (21/12/2016)
72.6960
72.3860
72.7210
72.2560
72.4885
Tuesday 20 December 2016 (20/12/2016)
72.7760
72.7350
72.9760
72.1820
72.5790
Monday 19 December 2016 (19/12/2016)
73.0380
72.7850
73.0380
72.2330
72.6355
Friday 16 December 2016 (16/12/2016)
72.7770
73.0630
73.1450
72.0160
72.5805
Thursday 15 December 2016 (15/12/2016)
72.7540
72.8910
73.3290
72.6560
72.9925
Wednesday 14 December 2016 (14/12/2016)
72.8060
72.8970
73.1810
72.0910
72.6360
Tuesday 13 December 2016 (13/12/2016)
72.8180
72.8030
73.2220
72.1530
72.6875
Monday 12 December 2016 (12/12/2016)
73.0820
72.7290
73.0820
72.2330
72.6575
Friday 9 December 2016 (09/12/2016)
72.3070
72.8430
73.0020
72.2060
72.6040
Thursday 8 December 2016 (08/12/2016)
71.6180
72.4190
72.5380
71.2040
71.8710
Wednesday 7 December 2016 (07/12/2016)
72.1420
71.7430
72.2760
71.0950
71.6855
Tuesday 6 December 2016 (06/12/2016)
72.1870
72.2540
72.6980
71.6520
72.1750
Monday 5 December 2016 (05/12/2016)
73.3430
72.3450
73.3800
71.6230
72.5015
Friday 2 December 2016 (02/12/2016)
72.1820
72.9180
73.3190
71.4850
72.4020
Thursday 1 December 2016 (01/12/2016)
72.1120
72.2100
72.9980
71.5370
72.2675

November

Wednesday 30 November 2016 (30/11/2016)
71.5940
72.2400
72.2400
70.8500
71.5450
Tuesday 29 November 2016 (29/11/2016)
71.3100
71.7250
72.1950
71.0630
71.6290
Monday 28 November 2016 (28/11/2016)
71.0980
71.4250
71.7770
70.7760
71.2765
Friday 25 November 2016 (25/11/2016)
71.9380
71.2650
72.1640
71.2650
71.7145
Thursday 24 November 2016 (24/11/2016)
72.1270
72.0830
72.2400
71.3990
71.8195
Wednesday 23 November 2016 (23/11/2016)
71.2970
72.0080
72.1930
71.0370
71.6150
Tuesday 22 November 2016 (22/11/2016)
71.7770
71.4170
71.9360
70.8130
71.3745
Monday 21 November 2016 (21/11/2016)
71.2690
71.7810
71.9880
70.5580
71.2730
Friday 18 November 2016 (18/11/2016)
71.4080
71.3350
71.6650
70.6920
71.1785
Thursday 17 November 2016 (17/11/2016)
71.0080
71.4140
71.5080
70.3460
70.9270
Wednesday 16 November 2016 (16/11/2016)
70.9430
71.0410
71.2450
70.2610
70.7530
Tuesday 15 November 2016 (15/11/2016)
71.1350
70.9530
71.1390
69.9220
70.5305
Monday 14 November 2016 (14/11/2016)
71.1530
71.1560
71.2090
70.3100
70.7595
Friday 11 November 2016 (11/11/2016)
70.4190
71.0870
71.3090
70.3510
70.8300
Thursday 10 November 2016 (10/11/2016)
69.4290
70.4770
70.5280
69.2000
69.8640
Wednesday 9 November 2016 (09/11/2016)
68.7210
69.4900
69.6260
67.7400
68.6830
Tuesday 8 November 2016 (08/11/2016)
68.6480
68.7400
68.7760
68.0100
68.3930
Monday 7 November 2016 (07/11/2016)
68.1100
68.5990
68.7200
68.0020
68.3610
Friday 4 November 2016 (04/11/2016)
68.6100
68.7330
68.9910
68.5580
68.7745
Thursday 3 November 2016 (03/11/2016)
67.7940
68.6030
68.9670
67.7790
68.3730
Wednesday 2 November 2016 (02/11/2016)
67.6440
67.7700
68.0490
67.0900
67.5695
Tuesday 1 November 2016 (01/11/2016)
68.1530
67.6550
68.2910
67.0710
67.6810

October

Monday 31 October 2016 (31/10/2016)
67.8930
68.1630
68.2100
67.2840
67.7470
Friday 28 October 2016 (28/10/2016)
67.6430
67.2170
68.3120
67.2170
67.7645
Thursday 27 October 2016 (27/10/2016)
67.9410
68.2310
68.6250
67.6250
68.1250
Wednesday 26 October 2016 (26/10/2016)
68.3740
68.6070
68.6200
68.1660
68.3930
Tuesday 25 October 2016 (25/10/2016)
68.7060
68.3790
68.7470
67.7940
68.2705
Monday 24 October 2016 (24/10/2016)
68.0220
68.6890
68.7930
68.0220
68.4075
Friday 21 October 2016 (21/10/2016)
68.5550
68.5290
68.8020
67.9130
68.3575
Thursday 20 October 2016 (20/10/2016)
67.8490
68.5610
68.5920
67.6590
68.1255
Wednesday 19 October 2016 (19/10/2016)
67.9010
68.4390
68.6610
67.9010
68.2810
Tuesday 18 October 2016 (18/10/2016)
67.2290
68.5180
68.5720
67.2290
67.9005
Monday 17 October 2016 (17/10/2016)
67.2680
67.8250
67.8540
67.2680
67.5610
Friday 14 October 2016 (14/10/2016)
67.0410
67.9030
68.1060
67.0410
67.5735
Thursday 13 October 2016 (13/10/2016)
67.6560
67.6240
67.9500
67.0930
67.5215
Wednesday 12 October 2016 (12/10/2016)
67.8640
67.6830
68.1280
67.1340
67.6310
Tuesday 11 October 2016 (11/10/2016)
67.7460
67.8550
67.9140
66.3850
67.1495
Monday 10 October 2016 (10/10/2016)
67.2840
67.7240
68.0400
67.2250
67.6325
Friday 7 October 2016 (07/10/2016)
67.3970
67.9280
68.6700
67.2420
67.9560
Thursday 6 October 2016 (06/10/2016)
68.9350
69.1820
69.5720
68.7430
69.1575
Wednesday 5 October 2016 (05/10/2016)
69.4020
69.5650
69.5720
69.1890
69.3805
Tuesday 4 October 2016 (04/10/2016)
70.1180
69.4010
70.1390
69.3020
69.7205
Monday 3 October 2016 (03/10/2016)
70.3620
70.0680
70.4140
69.8620
70.1380

September

Friday 30 September 2016 (30/09/2016)
70.6490
70.5780
71.0410
70.4980
70.7695
Thursday 29 September 2016 (29/09/2016)
71.0060
70.6490
71.0750
69.9990
70.5370
Wednesday 28 September 2016 (28/09/2016)
70.2410
71.0100
71.1140
70.2410
70.6775
Tuesday 27 September 2016 (27/09/2016)
70.4490
70.8950
70.9940
70.2980
70.6460
Monday 26 September 2016 (26/09/2016)
70.7120
70.4590
70.8170
70.1550
70.4860
Friday 23 September 2016 (23/09/2016)
71.3560
70.7910
71.3610
70.4860
70.9235
Thursday 22 September 2016 (22/09/2016)
71.2350
71.3720
71.5630
70.3990
70.9810
Wednesday 21 September 2016 (21/09/2016)
70.5030
71.2580
71.4510
70.5030
70.9770
Tuesday 20 September 2016 (20/09/2016)
71.3460
71.1600
71.4120
70.5530
70.9825
Monday 19 September 2016 (19/09/2016)
70.7110
71.3460
71.5740
70.7110
71.1425
Friday 16 September 2016 (16/09/2016)
72.0030
71.2660
72.0680
70.7660
71.4170
Thursday 15 September 2016 (15/09/2016)
72.1400
72.0150
72.1610
71.2750
71.7180
Wednesday 14 September 2016 (14/09/2016)
71.8220
72.1320
72.4730
71.3400
71.9065
Tuesday 13 September 2016 (13/09/2016)
73.0280
71.8160
73.0290
71.4790
72.2540
Monday 12 September 2016 (12/09/2016)
72.6530
73.0060
73.0460
72.0620
72.5540
Friday 9 September 2016 (09/09/2016)
72.7750
72.1210
72.9350
72.1210
72.5280
Thursday 8 September 2016 (08/09/2016)
72.9340
72.7690
73.1360
72.4910
72.8135
Wednesday 7 September 2016 (07/09/2016)
73.3900
72.9700
73.3980
72.0490
72.7235
Tuesday 6 September 2016 (06/09/2016)
73.0450
73.3840
73.5400
72.9420
73.2410
Monday 5 September 2016 (05/09/2016)
72.7860
72.9930
73.2050
72.3360
72.7705
Friday 2 September 2016 (02/09/2016)
71.7470
72.7970
72.8670
71.7470
72.3070
Thursday 1 September 2016 (01/09/2016)
71.8860
72.4120
72.8820
71.8830
72.3825

August

Wednesday 31 August 2016 (31/08/2016)
71.7630
71.9130
72.0890
71.6810
71.8850
Tuesday 30 August 2016 (30/08/2016)
71.7330
71.0770
71.8610
70.9940
71.4275
Monday 29 August 2016 (29/08/2016)
71.0500
71.7260
71.7950
70.8950
71.3450
Friday 26 August 2016 (26/08/2016)
71.5030
71.1150
71.7800
71.1150
71.4475
Thursday 25 August 2016 (25/08/2016)
71.8750
71.4580
71.9170
71.3630
71.6400
Wednesday 24 August 2016 (24/08/2016)
71.2990
71.8630
72.0460
71.1490
71.5975
Tuesday 23 August 2016 (23/08/2016)
70.8570
71.2830
71.3340
70.6610
70.9975
Monday 22 August 2016 (22/08/2016)
70.7910
70.8730
71.0400
70.1710
70.6055
Friday 19 August 2016 (19/08/2016)
70.8420
70.9550
71.0870
70.1480
70.6175
Thursday 18 August 2016 (18/08/2016)
70.4950
70.8420
71.3170
70.4700
70.8935
Wednesday 17 August 2016 (17/08/2016)
70.7210
70.4970
70.9360
69.8640
70.4000
Tuesday 16 August 2016 (16/08/2016)
70.7790
70.7440
71.0140
69.6530
70.3335
Monday 15 August 2016 (15/08/2016)
70.7560
70.7800
71.0890
70.2550
70.6720
Friday 12 August 2016 (12/08/2016)
71.0250
70.1330
71.2540
70.1330
70.6935
Thursday 11 August 2016 (11/08/2016)
70.5630
71.1240
71.3240
70.5630
70.9435
Wednesday 10 August 2016 (10/08/2016)
71.5760
71.1770
71.7930
71.1450
71.4690
Tuesday 9 August 2016 (09/08/2016)
71.8870
71.5340
71.8870
70.9440
71.4155
Monday 8 August 2016 (08/08/2016)
72.4000
71.9440
72.4000
71.7510
72.0755
Friday 5 August 2016 (05/08/2016)
71.9530
72.4570
72.4630
71.4620
71.9625
Thursday 4 August 2016 (04/08/2016)
73.0660
71.9120
73.1820
71.8500
72.5160
Wednesday 3 August 2016 (03/08/2016)
72.6740
73.0560
73.1740
72.3600
72.7670
Tuesday 2 August 2016 (02/08/2016)
72.1760
72.0390
72.7280
72.0390
72.3835
Monday 1 August 2016 (01/08/2016)
71.6880
72.1660
72.5420
71.6880
72.1150

July

Friday 29 July 2016 (29/07/2016)
71.9770
71.7010
72.8320
71.7010
72.2665
Thursday 28 July 2016 (28/07/2016)
73.0430
72.5370
73.0750
71.9960
72.5355
Wednesday 27 July 2016 (27/07/2016)
73.2150
73.0840
73.2150
72.5390
72.8770
Tuesday 26 July 2016 (26/07/2016)
72.2060
73.1560
73.1560
72.2060
72.6810
Monday 25 July 2016 (25/07/2016)
73.1430
72.8870
73.3660
72.3960
72.8810
Friday 22 July 2016 (22/07/2016)
73.2230
73.0350
73.6650
72.5160
73.0905
Thursday 21 July 2016 (21/07/2016)
73.4880
73.3880
73.5900
72.8100
73.2000
Wednesday 20 July 2016 (20/07/2016)
72.7130
73.5390
73.5390
72.4510
72.9950
Tuesday 19 July 2016 (19/07/2016)
73.2110
72.7640
73.2220
72.0580
72.6400
Monday 18 July 2016 (18/07/2016)
73.1690
73.2000
73.4300
72.4900
72.9600
Friday 15 July 2016 (15/07/2016)
72.9390
73.0750
73.9450
72.7020
73.3235
Thursday 14 July 2016 (14/07/2016)
72.2650
73.4700
73.5820
72.2230
72.9025
Wednesday 13 July 2016 (13/07/2016)
73.2880
72.3120
73.5960
71.7680
72.6820
Tuesday 12 July 2016 (12/07/2016)
71.7860
73.3360
73.3360
71.7850
72.5605
Monday 11 July 2016 (11/07/2016)
71.6280
71.7560
71.9680
71.1080
71.5380
Friday 8 July 2016 (08/07/2016)
71.3770
71.6910
71.8570
71.3130
71.5850
Thursday 7 July 2016 (07/07/2016)
71.1770
71.3530
72.0570
71.1260
71.5915
Wednesday 6 July 2016 (06/07/2016)
71.6660
71.2090
71.7530
71.0070
71.3800
Tuesday 5 July 2016 (05/07/2016)
72.8170
71.5900
72.8240
71.5520
72.1880
Monday 4 July 2016 (04/07/2016)
72.9110
72.8260
73.2640
72.2080
72.7360
Friday 1 July 2016 (01/07/2016)
73.3930
72.8060
73.3930
72.3940
72.8935

June

Thursday 30 June 2016 (30/06/2016)
73.2670
73.2120
74.1140
73.0700
73.5920
Wednesday 29 June 2016 (29/06/2016)
73.6750
73.9370
74.4840
73.4440
73.9640
Tuesday 28 June 2016 (28/06/2016)
73.4020
73.6840
74.0690
72.9610
73.5150
Monday 27 June 2016 (27/06/2016)
74.3200
73.4370
74.4500
73.0660
73.7580
Friday 24 June 2016 (24/06/2016)
78.0550
75.2550
78.6340
73.7520
76.1930
Thursday 23 June 2016 (23/06/2016)
79.8500
78.6020
80.3640
77.9020
79.1330
Wednesday 22 June 2016 (22/06/2016)
79.6940
79.8130
79.9330
79.2880
79.6105
Tuesday 21 June 2016 (21/06/2016)
79.2160
79.6960
79.8970
78.9500
79.4235
Monday 20 June 2016 (20/06/2016)
78.9160
79.2260
79.4150
78.3690
78.8920
Friday 17 June 2016 (17/06/2016)
77.4480
77.7730
78.3750
77.3420
77.8585
Thursday 16 June 2016 (16/06/2016)
77.0200
77.3180
77.4470
76.6900
77.0685
Wednesday 15 June 2016 (15/06/2016)
76.9750
77.0730
77.5510
76.7940
77.1725
Tuesday 14 June 2016 (14/06/2016)
76.9450
76.9070
77.2110
76.7100
76.9605
Monday 13 June 2016 (13/06/2016)
77.2370
76.9130
77.4400
76.6280
77.0340
Friday 10 June 2016 (10/06/2016)
78.1340
77.4750
78.3290
77.2430
77.7860
Thursday 9 June 2016 (09/06/2016)
77.0870
78.1290
78.3690
77.0870
77.7280
Wednesday 8 June 2016 (08/06/2016)
78.2740
77.8360
78.3840
77.7790
78.0815
Tuesday 7 June 2016 (07/06/2016)
77.7780
78.2910
78.5610
77.7700
78.1655
Monday 6 June 2016 (06/06/2016)
77.7660
77.8250
77.8740
77.4380
77.6560
Friday 3 June 2016 (03/06/2016)
78.9640
78.2500
79.4270
78.2500
78.8385
Thursday 2 June 2016 (02/06/2016)
78.7950
78.9590
79.2040
78.0980
78.6510
Wednesday 1 June 2016 (01/06/2016)
79.4770
78.8330
79.6700
78.7210
79.1955

May

Tuesday 31 May 2016 (31/05/2016)
79.5270
79.4980
80.6350
79.4540
80.0445
Monday 30 May 2016 (30/05/2016)
80.4640
80.2440
80.4640
79.4450
79.9545
Friday 27 May 2016 (27/05/2016)
80.0830
80.4160
80.4160
80.0430
80.2295
Thursday 26 May 2016 (26/05/2016)
80.6280
80.0930
80.7860
80.0500
80.4180
Wednesday 25 May 2016 (25/05/2016)
80.2150
80.6440
80.9130
80.0310
80.4720
Tuesday 24 May 2016 (24/05/2016)
78.9080
80.1940
80.3170
78.9080
79.6125
Monday 23 May 2016 (23/05/2016)
78.9300
78.9410
79.4370
78.8560
79.1465
Friday 20 May 2016 (20/05/2016)
79.6540
78.9800
79.6990
78.9800
79.3395
Thursday 19 May 2016 (19/05/2016)
78.7530
79.6910
79.9910
78.7530
79.3720
Wednesday 18 May 2016 (18/05/2016)
78.1100
79.4970
79.5580
78.0480
78.8030
Tuesday 17 May 2016 (17/05/2016)
78.0600
78.0800
78.4390
77.8050
78.1220
Monday 16 May 2016 (16/05/2016)
76.8000
78.1030
78.1030
76.8000
77.4515
Friday 13 May 2016 (13/05/2016)
77.6330
77.6200
77.8150
77.5490
77.6820
Thursday 12 May 2016 (12/05/2016)
77.2270
77.6240
77.9700
77.1900
77.5800
Wednesday 11 May 2016 (11/05/2016)
77.6540
77.2410
77.6940
77.1920
77.4430
Tuesday 10 May 2016 (10/05/2016)
76.7030
77.6640
77.7510
76.7030
77.2270
Monday 9 May 2016 (09/05/2016)
77.4570
77.3860
77.7470
76.8730
77.3100
Friday 6 May 2016 (06/05/2016)
77.6660
77.3850
77.7040
76.9720
77.3380
Thursday 5 May 2016 (05/05/2016)
77.1590
77.6560
77.7280
76.6290
77.1785
Wednesday 4 May 2016 (04/05/2016)
77.3030
77.1450
77.4360
76.9640
77.2000
Tuesday 3 May 2016 (03/05/2016)
79.8420
77.3180
79.9720
76.5890
78.2805
Monday 2 May 2016 (02/05/2016)
79.4980
79.8420
79.9890
79.4980
79.7435

April

Friday 29 April 2016 (29/04/2016)
79.5430
79.6150
79.8190
79.3780
79.5985
Thursday 28 April 2016 (28/04/2016)
78.4720
79.5220
79.5500
78.3750
78.9625
Wednesday 27 April 2016 (27/04/2016)
78.1550
78.4690
79.1040
78.1550
78.6295
Tuesday 26 April 2016 (26/04/2016)
78.6280
78.8620
79.0420
78.6010
78.8215
Monday 25 April 2016 (25/04/2016)
77.9020
78.6230
78.8570
77.9020
78.3795
Friday 22 April 2016 (22/04/2016)
77.5440
78.4780
78.4780
77.5440
78.0110
Thursday 21 April 2016 (21/04/2016)
77.5290
77.5160
78.0700
76.9920
77.5310
Wednesday 20 April 2016 (20/04/2016)
77.4040
77.5190
77.7070
77.2440
77.4755
Tuesday 19 April 2016 (19/04/2016)
77.2330
77.4180
77.5400
76.5110
77.0255
Monday 18 April 2016 (18/04/2016)
76.7980
77.1550
77.1560
76.5160
76.8360
Friday 15 April 2016 (15/04/2016)
76.7610
77.0010
77.1520
76.1000
76.6260
Thursday 14 April 2016 (14/04/2016)
76.9040
76.7540
76.9180
76.1570
76.5375
Wednesday 13 April 2016 (13/04/2016)
76.6580
76.9480
77.1550
76.5910
76.8730
Tuesday 12 April 2016 (12/04/2016)
76.2320
76.6290
76.7570
75.9970
76.3770
Monday 11 April 2016 (11/04/2016)
75.7670
76.2230
76.4010
75.6020
76.0015
Friday 8 April 2016 (08/04/2016)
75.5410
75.7820
75.9580
74.9700
75.4640
Thursday 7 April 2016 (07/04/2016)
75.7730
75.5730
75.9400
74.9570
75.4485
Wednesday 6 April 2016 (06/04/2016)
76.0190
75.8240
76.1620
75.1020
75.6320
Tuesday 5 April 2016 (05/04/2016)
76.6900
76.0080
76.7920
75.7830
76.2875
Monday 4 April 2016 (04/04/2016)
77.1620
76.7100
77.1620
75.8540
76.5080
Friday 1 April 2016 (01/04/2016)
76.5330
77.1960
77.2470
75.8900
76.5685

March

Thursday 31 March 2016 (31/03/2016)
77.5590
77.1940
77.5940
76.7850
77.1895
Wednesday 30 March 2016 (30/03/2016)
77.9230
77.5810
78.2310
77.5620
77.8965
Tuesday 29 March 2016 (29/03/2016)
77.8040
77.9110
78.2170
77.7300
77.9735
Monday 28 March 2016 (28/03/2016)
77.4250
77.4100
77.4250
76.7110
77.0680
Friday 25 March 2016 (25/03/2016)
77.3660
77.3760
77.3760
77.3360
77.3560
Thursday 24 March 2016 (24/03/2016)
77.1840
77.4000
77.5860
76.7600
77.1730
Wednesday 23 March 2016 (23/03/2016)
77.4830
77.1680
77.6370
76.5260
77.0815
Tuesday 22 March 2016 (22/03/2016)
78.1940
77.4570
78.2220
77.3590
77.7905
Monday 21 March 2016 (21/03/2016)
77.6410
78.1790
78.6910
77.6410
78.1660
Friday 18 March 2016 (18/03/2016)
77.7400
77.7400
77.7400
77.7400
77.7400
Thursday 17 March 2016 (17/03/2016)
78.6850
78.2050
78.7740
77.2960
78.0350
Wednesday 16 March 2016 (16/03/2016)
77.8910
78.6390
78.7630
76.9780
77.8705
Tuesday 15 March 2016 (15/03/2016)
78.6710
77.8880
78.6710
77.7900
78.2305
Monday 14 March 2016 (14/03/2016)
78.8960
78.6270
79.0120
78.2450
78.6285
Friday 11 March 2016 (11/03/2016)
78.1360
78.1950
78.9770
77.9400
78.4585
Thursday 10 March 2016 (10/03/2016)
78.9970
78.1310
79.9710
77.8870
78.9290
Wednesday 9 March 2016 (09/03/2016)
78.8890
79.0060
79.4780
78.8290
79.1535
Tuesday 8 March 2016 (08/03/2016)
79.1210
78.9450
79.1250
78.2230
78.6740
Monday 7 March 2016 (07/03/2016)
79.0620
79.1170
79.3940
78.8820
79.1380
Friday 4 March 2016 (04/03/2016)
79.1670
78.0330
79.7810
78.0330
78.9070
Thursday 3 March 2016 (03/03/2016)
79.2160
79.1680
79.3090
78.2510
78.7800
Wednesday 2 March 2016 (02/03/2016)
78.4450
79.2330
79.4250
77.8800
78.6525
Tuesday 1 March 2016 (01/03/2016)
78.2310
78.5340
78.7650
77.5610
78.1630

February

Monday 29 February 2016 (29/02/2016)
77.7380
78.2080
78.4150
77.3930
77.9040
Friday 26 February 2016 (26/02/2016)
77.4420
76.7100
78.0200
76.5850
77.3025
Thursday 25 February 2016 (25/02/2016)
77.3320
77.4000
77.9900
76.6300
77.3100
Wednesday 24 February 2016 (24/02/2016)
77.7260
77.3040
77.8080
76.6310
77.2195
Tuesday 23 February 2016 (23/02/2016)
78.4160
77.7690
78.6990
77.2160
77.9575
Monday 22 February 2016 (22/02/2016)
77.8680
78.4040
78.5700
77.4010
77.9855
Friday 19 February 2016 (19/02/2016)
78.8660
78.4040
79.1120
77.8460
78.4790
Thursday 18 February 2016 (18/02/2016)
78.4990
78.8880
79.4150
78.2090
78.8120
Wednesday 17 February 2016 (17/02/2016)
78.5090
78.4850
78.8700
77.8070
78.3385
Tuesday 16 February 2016 (16/02/2016)
79.0670
78.4450
79.5160
78.2640
78.8900
Monday 15 February 2016 (15/02/2016)
78.2370
79.1220
79.5000
78.2370
78.8685
Friday 12 February 2016 (12/02/2016)
78.1340
78.0690
78.9790
77.4880
78.2335
Thursday 11 February 2016 (11/02/2016)
78.7210
78.2000
78.7920
77.3820
78.0870
Wednesday 10 February 2016 (10/02/2016)
78.3160
78.6870
79.1770
78.2260
78.7015
Tuesday 9 February 2016 (09/02/2016)
78.7970
78.3400
79.1650
77.6430
78.4040
Monday 8 February 2016 (08/02/2016)
79.6440
78.8480
79.8070
78.7290
79.2680
Friday 5 February 2016 (05/02/2016)
79.5550
79.4840
79.6920
79.0740
79.3830
Thursday 4 February 2016 (04/02/2016)
80.3070
79.5550
80.4690
79.4160
79.9425
Wednesday 3 February 2016 (03/02/2016)
80.6530
80.4490
81.4290
79.7670
80.5980
Tuesday 2 February 2016 (02/02/2016)
80.9000
80.6350
80.9370
80.0210
80.4790
Monday 1 February 2016 (01/02/2016)
80.3380
80.9180
81.0190
80.2000
80.6095

January

Friday 29 January 2016 (29/01/2016)
80.2520
79.3640
80.8060
79.3640
80.0850
Thursday 28 January 2016 (28/01/2016)
79.8550
80.2280
80.5030
79.4820
79.9925
Wednesday 27 January 2016 (27/01/2016)
80.8500
79.8520
80.9430
79.7430
80.3430
Tuesday 26 January 2016 (26/01/2016)
80.3570
80.7080
81.1090
79.7650
80.4370
Monday 25 January 2016 (25/01/2016)
80.9360
80.2150
80.9360
79.8660
80.4010
Friday 22 January 2016 (22/01/2016)
80.1620
80.1910
81.4700
80.0410
80.7555
Thursday 21 January 2016 (21/01/2016)
79.8250
80.1410
80.1990
78.9990
79.5990
Wednesday 20 January 2016 (20/01/2016)
79.2970
79.7900
79.7900
78.5870
79.1885
Tuesday 19 January 2016 (19/01/2016)
79.9750
79.4670
80.5090
78.6290
79.5690
Monday 18 January 2016 (18/01/2016)
79.8050
79.9760
80.4310
79.1610
79.7960
Friday 15 January 2016 (15/01/2016)
81.1470
79.1130
81.1870
79.1130
80.1500
Thursday 14 January 2016 (14/01/2016)
80.9270
81.2040
81.2040
80.0530
80.6285
Wednesday 13 January 2016 (13/01/2016)
81.5410
80.9030
82.0100
80.6000
81.3050
Tuesday 12 January 2016 (12/01/2016)
81.8510
81.2990
81.9850
80.7130
81.3490
Monday 11 January 2016 (11/01/2016)
81.2280
81.8490
81.9960
81.1220
81.5590
Friday 8 January 2016 (08/01/2016)
81.8260
81.3670
82.3200
81.2720
81.7960
Thursday 7 January 2016 (07/01/2016)
82.9650
81.7870
82.9880
81.0670
82.0275
Wednesday 6 January 2016 (06/01/2016)
83.4380
82.9790
83.4870
82.2080
82.8475
Tuesday 5 January 2016 (05/01/2016)
83.0690
83.3960
83.5420
82.6250
83.0835
Monday 4 January 2016 (04/01/2016)
82.7550
83.0780
83.1550
82.3330
82.7440
Friday 1 January 2016 (01/01/2016)
82.7110
82.3970
82.7110
82.3970
82.5540