British Pound-Macedonian Denar History: 2015

Daily GBP/MKD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.94 on 20/12/2012

Lowest exchange rate of 2015: 2.7411 on 01/06/2012

Average exchange rate of 2015: 2.8416


Historical Graph For Converting British Pounds into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macedonian Denar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.8946
2.9079
2.9200
2.8918
2.9059
Friday 28 December 2012 (28/12/2012)
2.8815
2.8937
2.9200
2.8815
2.9008
Thursday 27 December 2012 (27/12/2012)
2.8891
2.8815
2.9300
2.8761
2.9031
Wednesday 26 December 2012 (26/12/2012)
2.8851
2.8884
2.8884
2.8833
2.8859
Tuesday 25 December 2012 (25/12/2012)
2.8866
2.8851
2.8866
2.8851
2.8859
Monday 24 December 2012 (24/12/2012)
2.8939
2.8866
2.9200
2.8763
2.8982
Friday 21 December 2012 (21/12/2012)
2.9135
2.8942
2.9300
2.8819
2.9060
Thursday 20 December 2012 (20/12/2012)
2.9077
2.9137
2.9400
2.9068
2.9234
Wednesday 19 December 2012 (19/12/2012)
2.9086
2.9077
2.9304
2.9077
2.9191
Tuesday 18 December 2012 (18/12/2012)
2.9001
2.9084
2.9300
2.8970
2.9135
Monday 17 December 2012 (17/12/2012)
2.8926
2.9002
2.9300
2.8921
2.9111
Friday 14 December 2012 (14/12/2012)
2.8837
2.8937
2.9200
2.8837
2.9019
Thursday 13 December 2012 (13/12/2012)
2.8903
2.8842
2.9200
2.8819
2.9010
Wednesday 12 December 2012 (12/12/2012)
2.8836
2.8900
2.9200
2.8830
2.9015
Tuesday 11 December 2012 (11/12/2012)
2.8763
2.8836
2.9100
2.8763
2.8932
Monday 10 December 2012 (10/12/2012)
2.8705
2.8763
2.8959
2.8678
2.8819
Friday 7 December 2012 (07/12/2012)
2.8726
2.8703
2.9000
2.8650
2.8825
Thursday 6 December 2012 (06/12/2012)
2.8802
2.8729
2.9100
2.8714
2.8907
Wednesday 5 December 2012 (05/12/2012)
2.8819
2.8832
2.9100
2.8792
2.8946
Tuesday 4 December 2012 (04/12/2012)
2.8799
2.8814
2.9100
2.8792
2.8946
Monday 3 December 2012 (03/12/2012)
2.8663
2.8798
2.9100
2.8663
2.8882

November

Friday 30 November 2012 (30/11/2012)
2.8707
2.8656
2.9000
2.8626
2.8813
Thursday 29 November 2012 (29/11/2012)
2.8666
2.8707
2.9000
2.8658
2.8829
Wednesday 28 November 2012 (28/11/2012)
2.8675
2.8661
2.8900
2.8573
2.8737
Tuesday 27 November 2012 (27/11/2012)
2.8684
2.8677
2.9000
2.8656
2.8828
Monday 26 November 2012 (26/11/2012)
2.8689
2.8684
2.8831
2.8634
2.8733
Friday 23 November 2012 (23/11/2012)
2.8519
2.8695
2.8800
2.8519
2.8660
Thursday 22 November 2012 (22/11/2012)
2.8554
2.8519
2.8900
2.8506
2.8703
Wednesday 21 November 2012 (21/11/2012)
2.8503
2.8548
2.8800
2.8459
2.8630
Tuesday 20 November 2012 (20/11/2012)
2.8473
2.8424
2.8800
2.8424
2.8612
Monday 19 November 2012 (19/11/2012)
2.8442
2.8476
2.8700
2.8440
2.8570
Friday 16 November 2012 (16/11/2012)
2.8369
2.8442
2.8700
2.8350
2.8525
Thursday 15 November 2012 (15/11/2012)
2.8350
2.8369
2.8600
2.8347
2.8474
Wednesday 14 November 2012 (14/11/2012)
2.8406
2.8350
2.8700
2.8350
2.8525
Tuesday 13 November 2012 (13/11/2012)
2.8431
2.8406
2.8700
2.8387
2.8544
Monday 12 November 2012 (12/11/2012)
2.8466
2.8431
2.8700
2.8396
2.8548
Friday 9 November 2012 (09/11/2012)
2.8609
2.8452
2.8800
2.8441
2.8621
Thursday 8 November 2012 (08/11/2012)
2.8617
2.8609
2.8900
2.8584
2.8742
Wednesday 7 November 2012 (07/11/2012)
2.8630
2.8617
2.8900
2.8575
2.8738
Tuesday 6 November 2012 (06/11/2012)
2.8584
2.8643
2.8900
2.8584
2.8742
Monday 5 November 2012 (05/11/2012)
2.8695
2.8584
2.8900
2.8561
2.8731
Friday 2 November 2012 (02/11/2012)
2.8860
2.8695
2.9000
2.8663
2.8832
Thursday 1 November 2012 (01/11/2012)
2.8867
2.8860
2.9200
2.8854
2.9027

October

Wednesday 31 October 2012 (31/10/2012)
2.8767
2.8867
2.9100
2.8767
2.8934
Tuesday 30 October 2012 (30/10/2012)
2.8688
2.8767
2.9100
2.8681
2.8891
Monday 29 October 2012 (29/10/2012)
2.8807
2.8699
2.9000
2.8674
2.8837
Friday 26 October 2012 (26/10/2012)
2.8849
2.8812
2.9100
2.8793
2.8947
Thursday 25 October 2012 (25/10/2012)
2.8703
2.8853
2.8884
2.8698
2.8791
Wednesday 24 October 2012 (24/10/2012)
2.8555
2.8694
2.9000
2.8531
2.8766
Tuesday 23 October 2012 (23/10/2012)
2.8652
2.8547
2.8900
2.8500
2.8700
Monday 22 October 2012 (22/10/2012)
2.8647
2.8652
2.9000
2.8638
2.8819
Friday 19 October 2012 (19/10/2012)
2.8728
2.8651
2.9000
2.8640
2.8820
Thursday 18 October 2012 (18/10/2012)
2.8918
2.8728
2.9200
2.8723
2.8962
Wednesday 17 October 2012 (17/10/2012)
2.8839
2.8918
2.9200
2.8839
2.9020
Tuesday 16 October 2012 (16/10/2012)
2.8765
2.8839
2.9100
2.8754
2.8927
Monday 15 October 2012 (15/10/2012)
2.8778
2.8765
2.9100
2.8691
2.8896
Friday 12 October 2012 (12/10/2012)
2.8717
2.8770
2.9100
2.8686
2.8893
Thursday 11 October 2012 (11/10/2012)
2.8665
2.8719
2.9000
2.8626
2.8813
Wednesday 10 October 2012 (10/10/2012)
2.8635
2.8665
2.9000
2.8606
2.8803
Tuesday 9 October 2012 (09/10/2012)
2.8698
2.8635
2.9000
2.8602
2.8801
Monday 8 October 2012 (08/10/2012)
2.8874
2.8698
2.9000
2.8679
2.8840
Friday 5 October 2012 (05/10/2012)
2.8995
2.8874
2.9181
2.8865
2.9023
Thursday 4 October 2012 (04/10/2012)
2.8774
2.8995
2.9100
2.8771
2.8936
Wednesday 3 October 2012 (03/10/2012)
2.8886
2.8768
2.9100
2.8765
2.8933
Tuesday 2 October 2012 (02/10/2012)
2.8871
2.8886
2.9200
2.8870
2.9035
Monday 1 October 2012 (01/10/2012)
2.8900
2.8866
2.9200
2.8856
2.9028

September

Friday 28 September 2012 (28/09/2012)
2.9051
2.8898
2.9300
2.8856
2.9078
Thursday 27 September 2012 (27/09/2012)
2.8933
2.9051
2.9300
2.8933
2.9117
Wednesday 26 September 2012 (26/09/2012)
2.8966
2.8930
2.9200
2.8886
2.9043
Tuesday 25 September 2012 (25/09/2012)
2.9030
2.8966
2.9400
2.8966
2.9183
Monday 24 September 2012 (24/09/2012)
2.9032
2.9028
2.9300
2.8984
2.9142
Friday 21 September 2012 (21/09/2012)
2.9024
2.9058
2.9400
2.9024
2.9212
Thursday 20 September 2012 (20/09/2012)
2.9031
2.9024
2.9300
2.8953
2.9127
Wednesday 19 September 2012 (19/09/2012)
2.9072
2.9033
2.9300
2.9000
2.9150
Tuesday 18 September 2012 (18/09/2012)
2.9086
2.9072
2.9400
2.9049
2.9225
Monday 17 September 2012 (17/09/2012)
2.9032
2.9073
2.9300
2.9028
2.9164
Friday 14 September 2012 (14/09/2012)
2.8908
2.9037
2.9300
2.8902
2.9101
Thursday 13 September 2012 (13/09/2012)
2.8829
2.8908
2.9100
2.8800
2.8950
Wednesday 12 September 2012 (12/09/2012)
2.8763
2.8829
2.9100
2.8763
2.8932
Tuesday 11 September 2012 (11/09/2012)
2.8619
2.8764
2.9000
2.8619
2.8810
Monday 10 September 2012 (10/09/2012)
2.8684
2.8619
2.8900
2.8577
2.8739
Friday 7 September 2012 (07/09/2012)
2.8519
2.8635
2.8842
2.8510
2.8676
Thursday 6 September 2012 (06/09/2012)
2.8463
2.8519
2.8800
2.8434
2.8617
Wednesday 5 September 2012 (05/09/2012)
2.8405
2.8463
2.8800
2.8384
2.8592
Tuesday 4 September 2012 (04/09/2012)
2.8431
2.8405
2.8700
2.8400
2.8550
Monday 3 September 2012 (03/09/2012)
2.8421
2.8436
2.8700
2.8389
2.8545

August

Friday 31 August 2012 (31/08/2012)
2.8269
2.8424
2.8700
2.8252
2.8476
Thursday 30 August 2012 (30/08/2012)
2.8345
2.8269
2.8700
2.8248
2.8474
Wednesday 29 August 2012 (29/08/2012)
2.8314
2.8345
2.8354
2.8305
2.8330
Tuesday 28 August 2012 (28/08/2012)
2.8269
2.8324
2.8600
2.8204
2.8402
Monday 27 August 2012 (27/08/2012)
2.8289
2.8268
2.8600
2.8268
2.8434
Friday 24 August 2012 (24/08/2012)
2.8390
2.8325
2.8700
2.8296
2.8498
Thursday 23 August 2012 (23/08/2012)
2.8424
2.8394
2.8700
2.8393
2.8547
Wednesday 22 August 2012 (22/08/2012)
2.8249
2.8424
2.8600
2.8226
2.8413
Tuesday 21 August 2012 (21/08/2012)
2.8117
2.8249
2.8500
2.8117
2.8309
Monday 20 August 2012 (20/08/2012)
2.8099
2.8115
2.8400
2.8067
2.8234
Friday 17 August 2012 (17/08/2012)
2.8170
2.8075
2.8400
2.8059
2.8230
Thursday 16 August 2012 (16/08/2012)
2.8070
2.8175
2.8400
2.8052
2.8226
Wednesday 15 August 2012 (15/08/2012)
2.8062
2.8069
2.8400
2.8047
2.8224
Tuesday 14 August 2012 (14/08/2012)
2.8073
2.8062
2.8400
2.8054
2.8227
Monday 13 August 2012 (13/08/2012)
2.8080
2.8075
2.8259
2.8038
2.8149
Friday 10 August 2012 (10/08/2012)
2.7990
2.8053
2.8200
2.7894
2.8047
Thursday 9 August 2012 (09/08/2012)
2.8017
2.7990
2.8300
2.7938
2.8119
Wednesday 8 August 2012 (08/08/2012)
2.7959
2.8017
2.8300
2.7950
2.8125
Tuesday 7 August 2012 (07/08/2012)
2.7933
2.7966
2.8187
2.7885
2.8036
Monday 6 August 2012 (06/08/2012)
2.8001
2.7933
2.8200
2.7873
2.8037
Friday 3 August 2012 (03/08/2012)
2.7767
2.7987
2.8100
2.7753
2.7927
Thursday 2 August 2012 (02/08/2012)
2.7808
2.7767
2.8300
2.7740
2.8020
Wednesday 1 August 2012 (01/08/2012)
2.8060
2.7806
2.8300
2.7806
2.8053

July

Tuesday 31 July 2012 (31/07/2012)
2.8099
2.8055
2.8300
2.7983
2.8142
Monday 30 July 2012 (30/07/2012)
2.8182
2.8099
2.8400
2.8076
2.8238
Friday 27 July 2012 (27/07/2012)
2.8082
2.8159
2.8194
2.8073
2.8134
Thursday 26 July 2012 (26/07/2012)
2.7741
2.8076
2.8269
2.7701
2.7985
Wednesday 25 July 2012 (25/07/2012)
2.7758
2.7738
2.8000
2.7682
2.7841
Tuesday 24 July 2012 (24/07/2012)
2.7789
2.7739
2.8100
2.7732
2.7916
Monday 23 July 2012 (23/07/2012)
2.7973
2.7789
2.8100
2.7729
2.7915
Friday 20 July 2012 (20/07/2012)
2.8146
2.7973
2.8400
2.7950
2.8175
Thursday 19 July 2012 (19/07/2012)
2.8018
2.8143
2.8257
2.8008
2.8133
Wednesday 18 July 2012 (18/07/2012)
2.8018
2.8013
2.8200
2.7964
2.8082
Tuesday 17 July 2012 (17/07/2012)
2.7987
2.8018
2.8300
2.7852
2.8076
Monday 16 July 2012 (16/07/2012)
2.7883
2.7987
2.8100
2.7864
2.7982
Friday 13 July 2012 (13/07/2012)
2.7614
2.7883
2.7945
2.7614
2.7780
Thursday 12 July 2012 (12/07/2012)
2.7747
2.7618
2.7900
2.7578
2.7739
Wednesday 11 July 2012 (11/07/2012)
2.7778
2.7748
2.8100
2.7720
2.7910
Tuesday 10 July 2012 (10/07/2012)
2.7792
2.7781
2.8100
2.7713
2.7907
Monday 9 July 2012 (09/07/2012)
2.7724
2.7792
2.8000
2.7724
2.7862
Friday 6 July 2012 (06/07/2012)
2.7780
2.7720
2.8100
2.7685
2.7893
Thursday 5 July 2012 (05/07/2012)
2.7913
2.7780
2.8200
2.7750
2.7975
Wednesday 4 July 2012 (04/07/2012)
2.8087
2.7918
2.8300
2.7883
2.8092
Tuesday 3 July 2012 (03/07/2012)
2.8087
2.8084
2.8300
2.8041
2.8171
Monday 2 July 2012 (02/07/2012)
2.8117
2.8087
2.8300
2.8015
2.8158

June

Friday 29 June 2012 (29/06/2012)
2.7778
2.8031
2.8200
2.7761
2.7981
Thursday 28 June 2012 (28/06/2012)
2.7878
2.7775
2.8100
2.7722
2.7911
Wednesday 27 June 2012 (27/06/2012)
2.7989
2.7859
2.8200
2.7829
2.8015
Tuesday 26 June 2012 (26/06/2012)
2.7875
2.7989
2.8200
2.7859
2.8030
Monday 25 June 2012 (25/06/2012)
2.7898
2.7869
2.8100
2.7834
2.7967
Friday 22 June 2012 (22/06/2012)
2.7902
2.7898
2.8200
2.7859
2.8030
Thursday 21 June 2012 (21/06/2012)
2.8132
2.7902
2.8400
2.7896
2.8148
Wednesday 20 June 2012 (20/06/2012)
2.8149
2.8124
2.8500
2.8082
2.8291
Tuesday 19 June 2012 (19/06/2012)
2.8039
2.8148
2.8400
2.8027
2.8214
Monday 18 June 2012 (18/06/2012)
2.8122
2.8039
2.8300
2.7997
2.8149
Friday 15 June 2012 (15/06/2012)
2.7854
2.8119
2.8138
2.7813
2.7976
Thursday 14 June 2012 (14/06/2012)
2.7753
2.7852
2.8100
2.7753
2.7927
Wednesday 13 June 2012 (13/06/2012)
2.7868
2.7764
2.8100
2.7764
2.7932
Tuesday 12 June 2012 (12/06/2012)
2.7753
2.7868
2.7892
2.7690
2.7791
Monday 11 June 2012 (11/06/2012)
2.7765
2.7753
2.8100
2.7732
2.7916
Friday 8 June 2012 (08/06/2012)
2.7803
2.7668
2.7900
2.7583
2.7742
Thursday 7 June 2012 (07/06/2012)
2.7734
2.7843
2.7902
2.7692
2.7797
Wednesday 6 June 2012 (06/06/2012)
2.7534
2.7725
2.7750
2.7522
2.7636
Tuesday 5 June 2012 (05/06/2012)
2.7534
2.7525
2.7800
2.7479
2.7640
Monday 4 June 2012 (04/06/2012)
2.7485
2.7534
2.7800
2.7466
2.7633
Friday 1 June 2012 (01/06/2012)
2.7600
2.7476
2.7700
2.7411
2.7556

May

Thursday 31 May 2012 (31/05/2012)
2.7708
2.7600
2.8100
2.7531
2.7816
Wednesday 30 May 2012 (30/05/2012)
2.7996
2.7715
2.8200
2.7706
2.7953
Tuesday 29 May 2012 (29/05/2012)
2.8070
2.7994
2.8300
2.7964
2.8132
Monday 28 May 2012 (28/05/2012)
2.8089
2.8070
2.8400
2.8061
2.8231
Friday 25 May 2012 (25/05/2012)
2.8029
2.8039
2.8400
2.8001
2.8201
Thursday 24 May 2012 (24/05/2012)
2.8082
2.8029
2.8400
2.8015
2.8208
Wednesday 23 May 2012 (23/05/2012)
2.8189
2.8082
2.8500
2.8061
2.8281
Tuesday 22 May 2012 (22/05/2012)
2.8294
2.8241
2.8600
2.8238
2.8419
Monday 21 May 2012 (21/05/2012)
2.8280
2.8294
2.8600
2.8261
2.8431
Friday 18 May 2012 (18/05/2012)
2.8268
2.8310
2.8600
2.8211
2.8406
Thursday 17 May 2012 (17/05/2012)
2.8508
2.8268
2.8508
2.8259
2.8384
Wednesday 16 May 2012 (16/05/2012)
2.8627
2.8508
2.8800
2.8478
2.8639
Tuesday 15 May 2012 (15/05/2012)
2.8802
2.8629
2.9000
2.8629
2.8815
Monday 14 May 2012 (14/05/2012)
2.8764
2.8805
2.9100
2.8754
2.8927
Friday 11 May 2012 (11/05/2012)
2.8914
2.8764
2.9100
2.8764
2.8932
Thursday 10 May 2012 (10/05/2012)
2.8881
2.8914
2.9200
2.8872
2.9036
Wednesday 9 May 2012 (09/05/2012)
2.8921
2.8881
2.9100
2.8798
2.8949
Tuesday 8 May 2012 (08/05/2012)
2.8981
2.8921
2.9200
2.8868
2.9034
Monday 7 May 2012 (07/05/2012)
2.8884
2.8981
2.9200
2.8850
2.9025
Friday 4 May 2012 (04/05/2012)
2.8956
2.8928
2.9300
2.8898
2.9099
Thursday 3 May 2012 (03/05/2012)
2.8996
2.8958
2.9300
2.8943
2.9122
Wednesday 2 May 2012 (02/05/2012)
2.9031
2.8998
2.9200
2.8933
2.9067
Tuesday 1 May 2012 (01/05/2012)
2.9058
2.9031
2.9073
2.8980
2.9027

April

Monday 30 April 2012 (30/04/2012)
2.9112
2.9061
2.9139
2.9042
2.9091
Friday 27 April 2012 (27/04/2012)
2.8968
2.9103
2.9300
2.8949
2.9125
Thursday 26 April 2012 (26/04/2012)
2.8939
2.8981
2.8994
2.8923
2.8959
Wednesday 25 April 2012 (25/04/2012)
2.8896
2.8939
2.9100
2.8828
2.8964
Tuesday 24 April 2012 (24/04/2012)
2.8870
2.8901
2.9200
2.8847
2.9024
Monday 23 April 2012 (23/04/2012)
2.8871
2.8870
2.9100
2.8784
2.8942
Friday 20 April 2012 (20/04/2012)
2.8733
2.8871
2.9100
2.8733
2.8917
Thursday 19 April 2012 (19/04/2012)
2.8674
2.8733
2.9000
2.8668
2.8834
Wednesday 18 April 2012 (18/04/2012)
2.8505
2.8674
2.8900
2.8498
2.8699
Tuesday 17 April 2012 (17/04/2012)
2.8459
2.8519
2.8710
2.8455
2.8583
Monday 16 April 2012 (16/04/2012)
2.8373
2.8461
2.8600
2.8329
2.8465
Friday 13 April 2012 (13/04/2012)
2.8565
2.8369
2.8800
2.8361
2.8581
Thursday 12 April 2012 (12/04/2012)
2.8469
2.8563
2.8800
2.8469
2.8635
Wednesday 11 April 2012 (11/04/2012)
2.8392
2.8468
2.8664
2.8377
2.8521
Tuesday 10 April 2012 (10/04/2012)
2.8445
2.8400
2.8700
2.8326
2.8513
Monday 9 April 2012 (09/04/2012)
2.8408
2.8470
2.8482
2.8355
2.8419
Friday 6 April 2012 (06/04/2012)
2.8329
2.8424
2.8438
2.8321
2.8380
Thursday 5 April 2012 (05/04/2012)
2.8443
2.8329
2.8700
2.8317
2.8509
Wednesday 4 April 2012 (04/04/2012)
2.8482
2.8445
2.8491
2.8359
2.8425
Tuesday 3 April 2012 (03/04/2012)
2.8684
2.8480
2.8900
2.8455
2.8678
Monday 2 April 2012 (02/04/2012)
2.8659
2.8696
2.9000
2.8635
2.8818

March

Friday 30 March 2012 (30/03/2012)
2.8522
2.8668
2.8684
2.8522
2.8603
Thursday 29 March 2012 (29/03/2012)
2.8440
2.8522
2.8700
2.8412
2.8556
Wednesday 28 March 2012 (28/03/2012)
2.8548
2.8447
2.8800
2.8362
2.8581
Tuesday 27 March 2012 (27/03/2012)
2.8589
2.8552
2.8900
2.8552
2.8726
Monday 26 March 2012 (26/03/2012)
2.8417
2.8577
2.8800
2.8412
2.8606
Friday 23 March 2012 (23/03/2012)
2.8311
2.8405
2.8600
2.8303
2.8452
Thursday 22 March 2012 (22/03/2012)
2.8394
2.8311
2.8600
2.8256
2.8428
Wednesday 21 March 2012 (21/03/2012)
2.8387
2.8394
2.8700
2.8326
2.8513
Tuesday 20 March 2012 (20/03/2012)
2.8441
2.8389
2.8700
2.8350
2.8525
Monday 19 March 2012 (19/03/2012)
2.8370
2.8441
2.8700
2.8333
2.8517
Friday 16 March 2012 (16/03/2012)
2.8120
2.8328
2.8382
2.8108
2.8245
Thursday 15 March 2012 (15/03/2012)
2.8043
2.8120
2.8300
2.7997
2.8149
Wednesday 14 March 2012 (14/03/2012)
2.8115
2.8054
2.8400
2.8045
2.8223
Tuesday 13 March 2012 (13/03/2012)
2.7985
2.8113
2.8300
2.7970
2.8135
Monday 12 March 2012 (12/03/2012)
2.8059
2.7982
2.8300
2.7936
2.8118
Friday 9 March 2012 (09/03/2012)
2.8335
2.8062
2.8500
2.8038
2.8269
Thursday 8 March 2012 (08/03/2012)
2.8175
2.8335
2.8335
2.8159
2.8247
Wednesday 7 March 2012 (07/03/2012)
2.8129
2.8169
2.8400
2.8113
2.8257
Tuesday 6 March 2012 (06/03/2012)
2.8397
2.8136
2.8600
2.8108
2.8354
Monday 5 March 2012 (05/03/2012)
2.8340
2.8392
2.8700
2.8340
2.8520
Friday 2 March 2012 (02/03/2012)
2.8558
2.8347
2.8700
2.8335
2.8518
Thursday 1 March 2012 (01/03/2012)
2.8487
2.8559
2.8800
2.8487
2.8644

February

Wednesday 29 February 2012 (29/02/2012)
2.8421
2.8496
2.8800
2.8421
2.8611
Tuesday 28 February 2012 (28/02/2012)
2.8312
2.8421
2.8700
2.8310
2.8505
Monday 27 February 2012 (27/02/2012)
2.8410
2.8312
2.8700
2.8312
2.8506
Friday 24 February 2012 (24/02/2012)
2.8182
2.8434
2.8600
2.8180
2.8390
Thursday 23 February 2012 (23/02/2012)
2.8052
2.8182
2.8400
2.8017
2.8209
Wednesday 22 February 2012 (22/02/2012)
2.8241
2.8052
2.8400
2.8019
2.8210
Tuesday 21 February 2012 (21/02/2012)
2.8371
2.8254
2.8371
2.8245
2.8308
Monday 20 February 2012 (20/02/2012)
2.8334
2.8368
2.8417
2.8334
2.8376
Friday 17 February 2012 (17/02/2012)
2.8280
2.8331
2.8357
2.8264
2.8311
Thursday 16 February 2012 (16/02/2012)
2.8089
2.8283
2.8300
2.8047
2.8174
Wednesday 15 February 2012 (15/02/2012)
2.8094
2.8085
2.8400
2.8064
2.8232
Tuesday 14 February 2012 (14/02/2012)
2.8221
2.8084
2.8400
2.8040
2.8220
Monday 13 February 2012 (13/02/2012)
2.8241
2.8224
2.8600
2.8222
2.8411
Friday 10 February 2012 (10/02/2012)
2.8310
2.8180
2.8500
2.8156
2.8328
Thursday 9 February 2012 (09/02/2012)
2.8311
2.8310
2.8700
2.8294
2.8497
Wednesday 8 February 2012 (08/02/2012)
2.8461
2.8310
2.8462
2.8289
2.8376
Tuesday 7 February 2012 (07/02/2012)
2.8318
2.8461
2.8600
2.8276
2.8438
Monday 6 February 2012 (06/02/2012)
2.8296
2.8321
2.8500
2.8194
2.8347
Friday 3 February 2012 (03/02/2012)
2.8294
2.8303
2.8600
2.8215
2.8408
Thursday 2 February 2012 (02/02/2012)
2.8356
2.8294
2.8600
2.8282
2.8441
Wednesday 1 February 2012 (01/02/2012)
2.8207
2.8345
2.8380
2.8207
2.8294

January

Tuesday 31 January 2012 (31/01/2012)
2.8105
2.8207
2.8500
2.8101
2.8301
Monday 30 January 2012 (30/01/2012)
2.8163
2.8105
2.8400
2.8041
2.8221
Friday 27 January 2012 (27/01/2012)
2.8081
2.8166
2.8400
2.8043
2.8222
Thursday 26 January 2012 (26/01/2012)
2.8024
2.8081
2.8131
2.8017
2.8074
Wednesday 25 January 2012 (25/01/2012)
2.7968
2.8029
2.8036
2.7850
2.7943
Tuesday 24 January 2012 (24/01/2012)
2.7864
2.7950
2.8200
2.7836
2.8018
Monday 23 January 2012 (23/01/2012)
2.7880
2.7868
2.8045
2.7801
2.7923