British Pound-Macedonian Denar History: 2014

Daily GBP/MKD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 79.553 on 30/09/2014

Lowest exchange rate of 2014: 73.222 on 20/03/2014

Average exchange rate of 2014: 76.434


Historical Graph For Converting British Pounds into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macedonian Denar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
78.7680
78.8790
78.9340
78.7530
78.8435
Tuesday 30 December 2014 (30/12/2014)
78.1870
78.7430
78.8280
78.1560
78.4920
Monday 29 December 2014 (29/12/2014)
78.4670
78.1930
78.5490
78.1660
78.3575
Friday 26 December 2014 (26/12/2014)
78.4120
78.3960
78.4360
78.3760
78.4060
Thursday 25 December 2014 (25/12/2014)
78.4180
78.4180
78.4430
78.3730
78.4080
Wednesday 24 December 2014 (24/12/2014)
78.2290
78.4110
78.4750
78.2010
78.3380
Tuesday 23 December 2014 (23/12/2014)
78.2600
78.2270
78.3210
77.9630
78.1420
Monday 22 December 2014 (22/12/2014)
78.3360
78.2740
78.5010
78.2280
78.3645
Friday 19 December 2014 (19/12/2014)
78.6480
78.3780
78.6480
78.2320
78.4400
Thursday 18 December 2014 (18/12/2014)
76.9690
78.6280
78.6550
76.9490
77.8020
Wednesday 17 December 2014 (17/12/2014)
77.5390
76.9790
77.7300
76.8540
77.2920
Tuesday 16 December 2014 (16/12/2014)
77.5350
77.5380
78.1120
77.4640
77.7880
Monday 15 December 2014 (15/12/2014)
77.9370
77.5760
77.9640
77.3940
77.6790
Friday 12 December 2014 (12/12/2014)
78.1010
77.8800
78.2120
77.8000
78.0060
Thursday 11 December 2014 (11/12/2014)
78.2140
78.0950
78.4290
77.8920
78.1605
Wednesday 10 December 2014 (10/12/2014)
78.0710
78.2290
78.2440
78.0350
78.1395
Tuesday 9 December 2014 (09/12/2014)
78.0240
78.0760
78.3070
77.9540
78.1305
Monday 8 December 2014 (08/12/2014)
77.6800
78.0680
78.1830
77.6060
77.8945
Friday 5 December 2014 (05/12/2014)
77.7990
77.6910
77.8650
77.6180
77.7415
Thursday 4 December 2014 (04/12/2014)
77.8440
77.8130
78.1720
77.6780
77.9250
Wednesday 3 December 2014 (03/12/2014)
77.6210
77.8310
77.9950
77.5920
77.7935
Tuesday 2 December 2014 (02/12/2014)
77.8290
77.6320
77.8290
77.4460
77.6375
Monday 1 December 2014 (01/12/2014)
77.3960
77.8160
77.9180
77.0740
77.4960

November

Friday 28 November 2014 (28/11/2014)
77.6980
77.3180
77.7760
77.2180
77.4970
Thursday 27 November 2014 (27/11/2014)
78.1150
77.7980
78.1180
77.7370
77.9275
Wednesday 26 November 2014 (26/11/2014)
78.0310
78.1050
78.4790
77.9560
78.2175
Tuesday 25 November 2014 (25/11/2014)
78.1020
78.0220
78.1220
77.8140
77.9680
Monday 24 November 2014 (24/11/2014)
77.7400
78.0960
78.1340
77.7400
77.9370
Friday 21 November 2014 (21/11/2014)
77.2310
77.7890
77.9640
77.0470
77.5055
Thursday 20 November 2014 (20/11/2014)
77.0030
77.2330
77.4130
76.9510
77.1820
Wednesday 19 November 2014 (19/11/2014)
77.0130
76.9930
77.3160
76.8660
77.0910
Tuesday 18 November 2014 (18/11/2014)
77.2270
77.0270
77.3670
77.0260
77.1965
Monday 17 November 2014 (17/11/2014)
77.9190
77.2130
78.1320
77.1760
77.6540
Friday 14 November 2014 (14/11/2014)
77.7670
77.8570
77.9690
77.3670
77.6680
Thursday 13 November 2014 (13/11/2014)
78.1340
77.7710
78.1400
77.7230
77.9315
Wednesday 12 November 2014 (12/11/2014)
79.0350
78.1330
79.0730
78.1040
78.5885
Tuesday 11 November 2014 (11/11/2014)
78.2960
79.0300
79.1570
78.2560
78.7065
Monday 10 November 2014 (10/11/2014)
79.0220
78.2890
79.1490
78.2820
78.7155
Friday 7 November 2014 (07/11/2014)
78.6150
78.9830
79.0060
78.5360
78.7710
Thursday 6 November 2014 (06/11/2014)
78.8930
78.6150
78.9100
78.3010
78.6055
Wednesday 5 November 2014 (05/11/2014)
78.7870
78.8920
78.9460
78.6490
78.7975
Tuesday 4 November 2014 (04/11/2014)
78.8340
78.7840
79.0100
78.7150
78.8625
Monday 3 November 2014 (03/11/2014)
78.4430
78.8620
78.9830
78.2590
78.6210

October

Friday 31 October 2014 (31/10/2014)
78.3210
78.5470
78.6050
78.1160
78.3605
Thursday 30 October 2014 (30/10/2014)
77.5770
78.3160
78.5040
77.3530
77.9285
Wednesday 29 October 2014 (29/10/2014)
78.0400
77.5800
78.2790
77.5470
77.9130
Tuesday 28 October 2014 (28/10/2014)
78.4230
78.0500
78.7020
78.0360
78.3690
Monday 27 October 2014 (27/10/2014)
78.3720
78.4230
78.5250
78.3420
78.4335
Friday 24 October 2014 (24/10/2014)
78.0980
78.3260
78.3940
78.0590
78.2265
Thursday 23 October 2014 (23/10/2014)
78.1990
78.0980
78.2210
77.9980
78.1095
Wednesday 22 October 2014 (22/10/2014)
78.1360
78.2000
78.3130
77.7760
78.0445
Tuesday 21 October 2014 (21/10/2014)
78.0360
78.1350
78.2150
77.8820
78.0485
Monday 20 October 2014 (20/10/2014)
77.6600
78.0380
78.1040
77.5580
77.8310
Friday 17 October 2014 (17/10/2014)
77.7690
77.5820
77.9100
77.4480
77.6790
Thursday 16 October 2014 (16/10/2014)
77.7150
77.7820
77.7860
77.4100
77.5980
Wednesday 15 October 2014 (15/10/2014)
77.3810
77.7200
77.7430
77.0900
77.4165
Tuesday 14 October 2014 (14/10/2014)
78.2400
77.4090
78.2840
77.3650
77.8245
Monday 13 October 2014 (13/10/2014)
78.3080
78.2680
78.5120
78.0790
78.2955
Friday 10 October 2014 (10/10/2014)
78.1690
78.2590
78.2590
77.7240
77.9915
Thursday 9 October 2014 (09/10/2014)
78.7070
78.1700
78.8930
78.0920
78.4925
Wednesday 8 October 2014 (08/10/2014)
78.4650
78.6930
78.8010
78.1780
78.4895
Tuesday 7 October 2014 (07/10/2014)
78.6490
78.4670
78.7770
78.3680
78.5725
Monday 6 October 2014 (06/10/2014)
78.0920
78.6340
78.6840
78.0730
78.3785
Friday 3 October 2014 (03/10/2014)
78.7850
78.0440
78.8450
76.9100
77.8775
Thursday 2 October 2014 (02/10/2014)
79.1180
78.7850
79.3640
78.6420
79.0030
Wednesday 1 October 2014 (01/10/2014)
79.4830
79.1220
79.5120
79.0610
79.2865

September

Tuesday 30 September 2014 (30/09/2014)
78.8510
79.4690
79.5530
78.5960
79.0745
Monday 29 September 2014 (29/09/2014)
78.5120
78.8540
78.9900
78.3760
78.6830
Friday 26 September 2014 (26/09/2014)
79.0310
78.5400
79.1150
78.4960
78.8055
Thursday 25 September 2014 (25/09/2014)
78.3820
79.0310
79.1400
78.2780
78.7090
Wednesday 24 September 2014 (24/09/2014)
78.4540
78.3860
78.6300
78.3290
78.4795
Tuesday 23 September 2014 (23/09/2014)
78.3770
78.4710
78.5740
78.2870
78.4305
Monday 22 September 2014 (22/09/2014)
77.9360
78.3770
78.3960
77.9360
78.1660
Friday 19 September 2014 (19/09/2014)
78.3450
77.9260
78.9360
77.9260
78.4310
Thursday 18 September 2014 (18/09/2014)
77.1800
78.3400
78.4010
77.0890
77.7450
Wednesday 17 September 2014 (17/09/2014)
77.3240
77.1980
77.6520
77.1640
77.4080
Tuesday 16 September 2014 (16/09/2014)
77.3020
77.3240
77.4880
77.0440
77.2660
Monday 15 September 2014 (15/09/2014)
76.9740
77.3020
77.3790
76.7840
77.0815
Friday 12 September 2014 (12/09/2014)
77.1970
76.9360
77.4270
76.9040
77.1655
Thursday 11 September 2014 (11/09/2014)
77.0000
77.1970
77.4020
76.9310
77.1665
Wednesday 10 September 2014 (10/09/2014)
76.8730
77.0050
77.1140
76.6240
76.8690
Tuesday 9 September 2014 (09/09/2014)
76.4210
76.8730
76.9470
76.2430
76.5950
Monday 8 September 2014 (08/09/2014)
77.6140
76.4210
77.6140
75.6620
76.6380
Friday 5 September 2014 (05/09/2014)
77.2440
77.6370
77.6690
77.0510
77.3600
Thursday 4 September 2014 (04/09/2014)
77.0380
77.2760
77.7350
76.7680
77.2515
Wednesday 3 September 2014 (03/09/2014)
77.1940
77.0340
77.2110
76.9490
77.0800
Tuesday 2 September 2014 (02/09/2014)
77.7600
77.1950
77.7900
77.1890
77.4895
Monday 1 September 2014 (01/09/2014)
77.2410
77.7600
77.8410
76.8970
77.3690

August

Friday 29 August 2014 (29/08/2014)
77.3820
77.4530
77.4910
77.2700
77.3805
Thursday 28 August 2014 (28/08/2014)
77.3180
77.3820
77.4380
77.3160
77.3770
Wednesday 27 August 2014 (27/08/2014)
77.1250
77.3300
77.4500
77.1250
77.2875
Tuesday 26 August 2014 (26/08/2014)
77.1740
77.1320
77.3160
76.8020
77.0590
Monday 25 August 2014 (25/08/2014)
76.7010
77.1760
77.2360
76.6700
76.9530
Friday 22 August 2014 (22/08/2014)
76.9340
76.8180
76.9340
76.4260
76.6800
Thursday 21 August 2014 (21/08/2014)
76.8000
76.9340
76.9860
76.7080
76.8470
Wednesday 20 August 2014 (20/08/2014)
76.6010
76.8100
77.0660
76.5390
76.8025
Tuesday 19 August 2014 (19/08/2014)
76.9130
76.6070
76.9180
76.4590
76.6885
Monday 18 August 2014 (18/08/2014)
76.7090
76.9140
76.9460
76.7090
76.8275
Friday 15 August 2014 (15/08/2014)
76.7540
76.6950
76.7920
76.6520
76.7220
Thursday 14 August 2014 (14/08/2014)
76.9110
76.7540
76.9250
76.7250
76.8250
Wednesday 13 August 2014 (13/08/2014)
77.5030
76.9110
77.5030
76.8980
77.2005
Tuesday 12 August 2014 (12/08/2014)
77.1190
77.5060
77.5200
77.0460
77.2830
Monday 11 August 2014 (11/08/2014)
77.1660
77.1250
77.2600
77.0970
77.1785
Friday 8 August 2014 (08/08/2014)
77.3970
77.1650
77.4010
77.1370
77.2690
Thursday 7 August 2014 (07/08/2014)
77.6960
77.3990
77.7290
77.3730
77.5510
Wednesday 6 August 2014 (06/08/2014)
77.6450
77.6930
77.7060
77.4230
77.5645
Tuesday 5 August 2014 (05/08/2014)
77.3170
77.6460
77.6460
77.2980
77.4720
Monday 4 August 2014 (04/08/2014)
76.5860
77.3160
77.3160
76.2490
76.7825
Friday 1 August 2014 (01/08/2014)
76.8340
76.5780
76.8370
76.5400
76.6885

July

Thursday 31 July 2014 (31/07/2014)
76.9570
76.8280
77.0040
76.7090
76.8565
Wednesday 30 July 2014 (30/07/2014)
77.0950
76.9580
77.1430
76.8500
76.9965
Tuesday 29 July 2014 (29/07/2014)
77.2430
77.0900
77.2600
77.0460
77.1530
Monday 28 July 2014 (28/07/2014)
77.2340
77.2410
77.3380
77.2240
77.2810
Friday 25 July 2014 (25/07/2014)
77.2960
77.2290
77.3280
77.2070
77.2675
Thursday 24 July 2014 (24/07/2014)
77.5500
77.2950
77.5500
77.2190
77.3845
Wednesday 23 July 2014 (23/07/2014)
77.6440
77.5490
77.6850
77.4670
77.5760
Tuesday 22 July 2014 (22/07/2014)
77.6940
77.6400
77.7220
77.5260
77.6240
Monday 21 July 2014 (21/07/2014)
77.7520
77.6900
77.7910
77.6160
77.7035
Friday 18 July 2014 (18/07/2014)
77.8100
77.7470
77.8230
77.5260
77.6745
Thursday 17 July 2014 (17/07/2014)
77.9720
77.8130
77.9990
77.7650
77.8820
Wednesday 16 July 2014 (16/07/2014)
77.6950
77.9750
78.0110
77.6290
77.8200
Tuesday 15 July 2014 (15/07/2014)
77.3030
77.6920
77.8730
77.2910
77.5820
Monday 14 July 2014 (14/07/2014)
77.4880
77.3020
77.5630
77.2510
77.4070
Friday 11 July 2014 (11/07/2014)
77.6080
77.5740
77.6200
77.4710
77.5455
Thursday 10 July 2014 (10/07/2014)
77.7440
77.6100
77.7810
77.5330
77.6570
Wednesday 9 July 2014 (09/07/2014)
77.6970
77.7440
77.7580
77.5160
77.6370
Tuesday 8 July 2014 (08/07/2014)
77.6740
77.6880
77.7630
77.6180
77.6905
Monday 7 July 2014 (07/07/2014)
77.7670
77.6760
77.8110
77.2520
77.5315
Friday 4 July 2014 (04/07/2014)
77.7450
77.7470
77.8560
77.3620
77.6090
Thursday 3 July 2014 (03/07/2014)
77.5380
77.7390
77.7480
77.3260
77.5370
Wednesday 2 July 2014 (02/07/2014)
77.2960
77.5360
77.5400
77.2690
77.4045
Tuesday 1 July 2014 (01/07/2014)
77.2860
77.3020
77.4810
77.2310
77.3560

June

Monday 30 June 2014 (30/06/2014)
77.1620
77.2880
77.3310
77.0270
77.1790
Friday 27 June 2014 (27/06/2014)
77.1820
77.1640
77.2430
77.0520
77.1475
Thursday 26 June 2014 (26/06/2014)
76.9310
77.1730
77.2010
76.9230
77.0620
Wednesday 25 June 2014 (25/06/2014)
77.0220
76.9310
77.0850
76.8900
76.9875
Tuesday 24 June 2014 (24/06/2014)
77.2670
77.0390
77.2860
76.8080
77.0470
Monday 23 June 2014 (23/06/2014)
77.1760
77.2670
77.2730
77.1090
77.1910
Friday 20 June 2014 (20/06/2014)
77.1550
77.1610
77.2420
77.1000
77.1710
Thursday 19 June 2014 (19/06/2014)
77.2370
77.1680
77.4070
77.1090
77.2580
Wednesday 18 June 2014 (18/06/2014)
77.0200
77.2330
77.2360
76.9070
77.0715
Tuesday 17 June 2014 (17/06/2014)
77.0980
77.0150
77.1060
76.9670
77.0365
Monday 16 June 2014 (16/06/2014)
77.0190
77.0930
77.1520
77.0190
77.0855
Friday 13 June 2014 (13/06/2014)
76.8570
77.0010
77.0690
76.8380
76.9535
Thursday 12 June 2014 (12/06/2014)
76.1840
76.8450
76.8570
76.1830
76.5200
Wednesday 11 June 2014 (11/06/2014)
76.0700
76.1920
76.3160
76.0040
76.1600
Tuesday 10 June 2014 (10/06/2014)
76.0530
76.0750
76.1520
75.9160
76.0340
Monday 9 June 2014 (09/06/2014)
76.0820
76.0370
76.0970
75.9780
76.0375
Friday 6 June 2014 (06/06/2014)
76.1320
76.0700
76.2440
75.9850
76.1145
Thursday 5 June 2014 (05/06/2014)
75.7700
76.1250
76.1500
75.7680
75.9590
Wednesday 4 June 2014 (04/06/2014)
75.8090
75.7790
75.8920
75.6790
75.7855
Tuesday 3 June 2014 (03/06/2014)
75.7830
75.8130
75.8360
75.7270
75.7815
Monday 2 June 2014 (02/06/2014)
75.9480
75.7820
75.9480
75.7140
75.8310

May

Friday 30 May 2014 (30/05/2014)
75.7630
75.9280
75.9930
75.7630
75.8780
Thursday 29 May 2014 (29/05/2014)
75.7680
75.7630
75.8450
75.7170
75.7810
Wednesday 28 May 2014 (28/05/2014)
76.0670
75.7770
76.0860
75.6170
75.8515
Tuesday 27 May 2014 (27/05/2014)
76.1120
76.0570
76.2310
75.8840
76.0575
Monday 26 May 2014 (26/05/2014)
76.1150
76.1210
76.1980
76.0900
76.1440
Friday 23 May 2014 (23/05/2014)
76.0380
76.1400
76.2100
75.9130
76.0615
Thursday 22 May 2014 (22/05/2014)
76.1730
76.0230
76.2100
75.9530
76.0815
Wednesday 21 May 2014 (21/05/2014)
75.7260
76.1730
76.1860
75.6960
75.9410
Tuesday 20 May 2014 (20/05/2014)
75.5020
75.7330
75.7850
75.4810
75.6330
Monday 19 May 2014 (19/05/2014)
75.5500
75.5020
75.6570
75.4920
75.5745
Friday 16 May 2014 (16/05/2014)
75.7220
75.5390
75.8840
75.5330
75.7085
Thursday 15 May 2014 (15/05/2014)
75.2850
75.7310
75.7890
75.2290
75.5090
Wednesday 14 May 2014 (14/05/2014)
75.6310
75.2830
75.7710
75.2450
75.5080
Tuesday 13 May 2014 (13/05/2014)
75.4850
75.6290
75.7610
75.3400
75.5505
Monday 12 May 2014 (12/05/2014)
75.1130
75.4870
75.5980
74.8180
75.2080
Friday 9 May 2014 (09/05/2014)
75.1970
75.1130
75.1970
74.7830
74.9900
Thursday 8 May 2014 (08/05/2014)
75.0310
75.1970
75.2550
74.9920
75.1235
Wednesday 7 May 2014 (07/05/2014)
74.9600
75.0410
75.1210
74.9370
75.0290
Tuesday 6 May 2014 (06/05/2014)
74.8610
74.9690
75.3870
74.8540
75.1205
Monday 5 May 2014 (05/05/2014)
75.0080
74.8610
75.0290
74.8150
74.9220
Friday 2 May 2014 (02/05/2014)
75.1410
75.0150
75.1410
74.8130
74.9770
Thursday 1 May 2014 (01/05/2014)
75.0530
75.1340
75.1670
75.0340
75.1005

April

Wednesday 30 April 2014 (30/04/2014)
74.8360
75.0560
75.1440
74.8160
74.9800
Tuesday 29 April 2014 (29/04/2014)
74.7740
74.8580
74.9340
74.7430
74.8385
Monday 28 April 2014 (28/04/2014)
74.8600
74.7770
75.0580
74.7520
74.9050
Friday 25 April 2014 (25/04/2014)
75.0190
74.8370
75.0970
74.8240
74.9605
Thursday 24 April 2014 (24/04/2014)
74.8460
75.0210
75.0300
74.8320
74.9310
Wednesday 23 April 2014 (23/04/2014)
75.0880
74.8460
75.1400
74.7670
74.9535
Tuesday 22 April 2014 (22/04/2014)
74.8310
75.0940
75.1330
74.7980
74.9655
Monday 21 April 2014 (21/04/2014)
74.7950
74.8160
74.8680
74.7760
74.8220
Friday 18 April 2014 (18/04/2014)
74.8180
74.8620
74.8620
74.7560
74.8090
Thursday 17 April 2014 (17/04/2014)
74.9490
74.8170
75.1250
74.7870
74.9560
Wednesday 16 April 2014 (16/04/2014)
74.2940
74.9440
74.9760
74.2730
74.6245
Tuesday 15 April 2014 (15/04/2014)
74.3090
74.2940
74.3200
74.2380
74.2790
Monday 14 April 2014 (14/04/2014)
74.4120
74.3020
74.4420
74.2850
74.3635
Friday 11 April 2014 (11/04/2014)
74.6310
74.4040
74.6430
74.3590
74.5010
Thursday 10 April 2014 (10/04/2014)
75.0000
74.6310
75.0630
74.5380
74.8005
Wednesday 9 April 2014 (09/04/2014)
74.8250
75.0000
75.0430
74.8020
74.9225
Tuesday 8 April 2014 (08/04/2014)
74.6170
74.8310
75.3030
74.6110
74.9570
Monday 7 April 2014 (07/04/2014)
74.3870
74.6030
74.7170
74.3730
74.5450
Friday 4 April 2014 (04/04/2014)
74.6890
74.3540
74.6980
74.3540
74.5260
Thursday 3 April 2014 (03/04/2014)
74.4370
74.6890
74.6890
74.2500
74.4695
Wednesday 2 April 2014 (02/04/2014)
74.4290
74.4360
74.4910
74.3670
74.4290
Tuesday 1 April 2014 (01/04/2014)
74.5600
74.4290
74.5900
74.3840
74.4870

March

Monday 31 March 2014 (31/03/2014)
74.6320
74.5700
74.6450
74.3560
74.5005
Friday 28 March 2014 (28/03/2014)
74.4850
74.6470
74.6690
74.4530
74.5610
Thursday 27 March 2014 (27/03/2014)
74.1980
74.4900
74.6600
74.1840
74.4220
Wednesday 26 March 2014 (26/03/2014)
73.8060
74.1880
74.2690
73.7960
74.0325
Tuesday 25 March 2014 (25/03/2014)
73.9120
73.8060
73.9810
73.6970
73.8390
Monday 24 March 2014 (24/03/2014)
73.6930
73.9080
74.0820
73.6490
73.8655
Friday 21 March 2014 (21/03/2014)
73.9430
73.7420
74.0150
73.6870
73.8510
Thursday 20 March 2014 (20/03/2014)
73.3970
73.9380
74.0280
73.2220
73.6250
Wednesday 19 March 2014 (19/03/2014)
73.6260
73.3800
73.8600
73.2710
73.5655
Tuesday 18 March 2014 (18/03/2014)
73.6320
73.6020
73.6600
73.3320
73.4960
Monday 17 March 2014 (17/03/2014)
73.9140
73.6300
73.9320
73.6120
73.7720
Friday 14 March 2014 (14/03/2014)
73.5110
73.9240
73.9240
73.4030
73.6635
Thursday 13 March 2014 (13/03/2014)
73.8420
73.5010
74.1550
73.4630
73.8090
Wednesday 12 March 2014 (12/03/2014)
73.9140
73.8360
73.9820
73.7970
73.8895
Tuesday 11 March 2014 (11/03/2014)
74.0360
73.9140
74.0510
73.8710
73.9610
Monday 10 March 2014 (10/03/2014)
74.2930
74.0340
74.3070
73.8360
74.0715
Friday 7 March 2014 (07/03/2014)
75.0660
74.2310
75.2770
74.2010
74.7390
Thursday 6 March 2014 (06/03/2014)
75.1200
75.0790
75.2280
74.8930
75.0605
Wednesday 5 March 2014 (05/03/2014)
74.7470
75.1070
75.1950
74.6990
74.9470
Tuesday 4 March 2014 (04/03/2014)
74.6240
74.7470
74.8540
74.5710
74.7125
Monday 3 March 2014 (03/03/2014)
74.7290
74.6180
74.9530
74.6140
74.7835

February

Friday 28 February 2014 (28/02/2014)
75.4150
74.8750
75.5880
74.5760
75.0820
Thursday 27 February 2014 (27/02/2014)
74.8960
75.4020
75.4460
74.8570
75.1515
Wednesday 26 February 2014 (26/02/2014)
74.6630
74.8960
74.9040
74.6130
74.7585
Tuesday 25 February 2014 (25/02/2014)
74.8180
74.6580
75.0570
74.6580
74.8575
Monday 24 February 2014 (24/02/2014)
74.7660
74.8180
74.8780
74.4880
74.6830
Friday 21 February 2014 (21/02/2014)
75.0230
74.8330
75.1980
74.7410
74.9695
Thursday 20 February 2014 (20/02/2014)
74.6680
75.0290
75.1880
74.6180
74.9030
Wednesday 19 February 2014 (19/02/2014)
75.0960
74.6700
75.1910
74.6290
74.9100
Tuesday 18 February 2014 (18/02/2014)
75.2210
75.0960
75.3780
75.0960
75.2370
Monday 17 February 2014 (17/02/2014)
75.4040
75.2210
75.6230
73.7290
74.6760
Friday 14 February 2014 (14/02/2014)
75.0800
75.3050
75.3200
75.0350
75.1775
Thursday 13 February 2014 (13/02/2014)
75.3850
75.0950
75.6940
75.0300
75.3620
Wednesday 12 February 2014 (12/02/2014)
74.1960
75.3810
75.4030
74.1590
74.7810
Tuesday 11 February 2014 (11/02/2014)
74.1930
74.1960
74.4700
74.1410
74.3055
Monday 10 February 2014 (10/02/2014)
74.6000
74.1950
74.6720
74.1130
74.3925
Friday 7 February 2014 (07/02/2014)
74.4820
74.6740
74.6840
74.3780
74.5310
Thursday 6 February 2014 (06/02/2014)
74.3260
74.4870
74.5750
74.2800
74.4275
Wednesday 5 February 2014 (05/02/2014)
74.5300
74.3210
74.5990
74.1800
74.3895
Tuesday 4 February 2014 (04/02/2014)
74.1600
74.5200
74.5340
74.0650
74.2995
Monday 3 February 2014 (03/02/2014)
74.9540
74.1830
74.9810
74.1120
74.5465

January

Friday 31 January 2014 (31/01/2014)
74.8290
75.0070
75.1590
74.7930
74.9760
Thursday 30 January 2014 (30/01/2014)
74.8210
74.8420
75.0330
74.6100
74.8215
Wednesday 29 January 2014 (29/01/2014)
74.8380
74.8030
74.9290
74.6840
74.8065
Tuesday 28 January 2014 (28/01/2014)
74.8210
74.8370
74.8370
74.5400
74.6885
Monday 27 January 2014 (27/01/2014)
74.3070
74.8250
74.8250
74.2330
74.5290
Friday 24 January 2014 (24/01/2014)
74.9840
74.3260
75.0180
74.2520
74.6350
Thursday 23 January 2014 (23/01/2014)
75.4600
74.9630
75.5710
74.8920
75.2315
Wednesday 22 January 2014 (22/01/2014)
75.0330
75.4670
75.4900
75.0180
75.2540
Tuesday 21 January 2014 (21/01/2014)
74.7210
75.0370
75.0990
74.6630
74.8810
Monday 20 January 2014 (20/01/2014)
74.5510
74.7210
74.7210
74.4290
74.5750
Friday 17 January 2014 (17/01/2014)
74.0700
74.5060
74.6590
73.9720
74.3155
Thursday 16 January 2014 (16/01/2014)
74.2230
74.0960
74.2350
73.9210
74.0780
Wednesday 15 January 2014 (15/01/2014)
74.0000
74.2270
74.2350
73.6230
73.9290
Tuesday 14 January 2014 (14/01/2014)
73.8640
73.9970
74.1040
73.8030
73.9535
Monday 13 January 2014 (13/01/2014)
74.4020
73.8540
74.4930
73.7070
74.1000
Friday 10 January 2014 (10/01/2014)
74.8400
74.3630
74.9300
74.2780
74.6040
Thursday 9 January 2014 (09/01/2014)
74.4260
74.8400
74.8400
74.3670
74.6035
Wednesday 8 January 2014 (08/01/2014)
73.7900
74.4260
74.4850
73.6710
74.0780
Tuesday 7 January 2014 (07/01/2014)
73.7760
73.7860
73.9320
73.7080
73.8200
Monday 6 January 2014 (06/01/2014)
73.8420
73.7590
73.9490
73.5410
73.7450
Friday 3 January 2014 (03/01/2014)
73.8840
73.7830
74.0140
73.7700
73.8920
Thursday 2 January 2014 (02/01/2014)
74.0260
73.8840
74.1200
73.4100
73.7650
Wednesday 1 January 2014 (01/01/2014)
73.9910
74.0080
74.0400
73.9120
73.9760