British Pound-Macedonian Denar History: 2013

Daily GBP/MKD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 76.809 on 02/01/2013

Lowest exchange rate of 2013: 69.033 on 05/07/2013

Average exchange rate of 2013: 72.5588


Historical Graph For Converting British Pounds into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macedonian Denar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
73.8480
74.0080
74.0670
73.7330
73.9000
Monday 30 December 2013 (30/12/2013)
73.5050
73.8680
73.9810
73.4920
73.7365
Friday 27 December 2013 (27/12/2013)
73.9350
73.4780
74.4060
73.4570
73.9315
Thursday 26 December 2013 (26/12/2013)
73.6970
73.9350
74.0200
73.6970
73.8585
Wednesday 25 December 2013 (25/12/2013)
73.7990
73.6970
73.8370
73.6610
73.7490
Tuesday 24 December 2013 (24/12/2013)
73.6530
73.7780
73.8260
73.5760
73.7010
Monday 23 December 2013 (23/12/2013)
73.2010
73.6570
73.7110
73.1650
73.4380
Friday 20 December 2013 (20/12/2013)
73.9420
73.2190
73.9990
73.1390
73.5690
Thursday 19 December 2013 (19/12/2013)
73.4900
73.9460
74.0160
73.2410
73.6285
Wednesday 18 December 2013 (18/12/2013)
72.9320
73.4250
73.7680
72.9320
73.3500
Tuesday 17 December 2013 (17/12/2013)
73.1140
72.9370
73.1790
72.8590
73.0190
Monday 16 December 2013 (16/12/2013)
73.2430
73.1040
73.2990
73.0380
73.1685
Friday 13 December 2013 (13/12/2013)
73.2430
73.2470
73.2910
72.9160
73.1035
Thursday 12 December 2013 (12/12/2013)
73.2100
73.2460
73.3390
73.1180
73.2285
Wednesday 11 December 2013 (11/12/2013)
73.7700
73.2250
73.8160
73.2090
73.5125
Tuesday 10 December 2013 (10/12/2013)
73.5620
73.7660
73.7900
73.5450
73.6675
Monday 9 December 2013 (09/12/2013)
73.7230
73.5760
73.8720
73.3470
73.6095
Friday 6 December 2013 (06/12/2013)
73.7120
73.2060
73.8900
73.2060
73.5480
Thursday 5 December 2013 (05/12/2013)
74.4630
73.6840
74.4700
73.6120
74.0410
Wednesday 4 December 2013 (04/12/2013)
74.4760
74.4470
74.5140
73.9290
74.2215
Tuesday 3 December 2013 (03/12/2013)
74.3120
74.4760
74.6340
74.3120
74.4730
Monday 2 December 2013 (02/12/2013)
74.4730
74.3290
74.7860
74.2600
74.5230

November

Friday 29 November 2013 (29/11/2013)
74.3360
74.4780
74.5430
74.2700
74.4065
Thursday 28 November 2013 (28/11/2013)
74.0320
74.3360
74.3380
74.0320
74.1850
Wednesday 27 November 2013 (27/11/2013)
73.6490
74.0320
74.1540
73.5890
73.8715
Tuesday 26 November 2013 (26/11/2013)
73.5870
73.6530
73.6820
73.3490
73.5155
Monday 25 November 2013 (25/11/2013)
73.7960
73.5930
73.8440
73.3910
73.6175
Friday 22 November 2013 (22/11/2013)
73.5000
73.7470
73.7470
73.5000
73.6235
Thursday 21 November 2013 (21/11/2013)
73.2050
73.5000
73.5050
73.0580
73.2815
Wednesday 20 November 2013 (20/11/2013)
73.4440
73.1910
73.6590
73.1440
73.4015
Tuesday 19 November 2013 (19/11/2013)
73.3730
73.3970
73.4680
73.2940
73.3810
Monday 18 November 2013 (18/11/2013)
73.9270
73.3660
73.9500
73.2980
73.6240
Friday 15 November 2013 (15/11/2013)
73.5520
73.8810
75.1870
73.5060
74.3465
Thursday 14 November 2013 (14/11/2013)
73.3310
73.5510
73.7200
73.3200
73.5200
Wednesday 13 November 2013 (13/11/2013)
73.0950
73.3310
73.4280
73.0010
73.2145
Tuesday 12 November 2013 (12/11/2013)
73.4110
73.0870
73.4380
73.0350
73.2365
Monday 11 November 2013 (11/11/2013)
73.5800
73.4110
73.6440
73.3260
73.4850
Friday 8 November 2013 (08/11/2013)
73.2750
73.6110
73.7270
73.0970
73.4120
Thursday 7 November 2013 (07/11/2013)
73.2230
73.2750
73.4210
72.9270
73.1740
Wednesday 6 November 2013 (06/11/2013)
73.3150
73.2320
73.5170
73.1790
73.3480
Tuesday 5 November 2013 (05/11/2013)
69.9140
73.3150
73.3210
69.8540
71.5875
Monday 4 November 2013 (04/11/2013)
70.2320
69.9050
70.4000
69.7660
70.0830
Friday 1 November 2013 (01/11/2013)
71.6440
70.2340
71.6800
70.2150
70.9475

October

Thursday 31 October 2013 (31/10/2013)
71.6580
71.6270
71.7880
71.5320
71.6600
Wednesday 30 October 2013 (30/10/2013)
71.7510
71.6580
71.8680
71.5120
71.6900
Tuesday 29 October 2013 (29/10/2013)
72.1130
71.7650
72.1130
71.6710
71.8920
Monday 28 October 2013 (28/10/2013)
72.0670
72.1130
72.1730
71.9700
72.0715
Friday 25 October 2013 (25/10/2013)
72.1740
72.1260
72.1870
72.0110
72.0990
Thursday 24 October 2013 (24/10/2013)
72.4100
72.1800
72.5700
71.9340
72.2520
Wednesday 23 October 2013 (23/10/2013)
72.7010
72.4210
72.7610
72.3330
72.5470
Tuesday 22 October 2013 (22/10/2013)
72.6290
72.7010
72.7760
72.4960
72.6360
Monday 21 October 2013 (21/10/2013)
72.7070
72.6300
72.7430
72.5480
72.6455
Friday 18 October 2013 (18/10/2013)
73.3540
72.6680
73.4370
72.6240
73.0305
Thursday 17 October 2013 (17/10/2013)
72.5930
73.3540
73.3820
72.5400
72.9610
Wednesday 16 October 2013 (16/10/2013)
72.9170
72.5710
73.0010
72.1400
72.5705
Tuesday 15 October 2013 (15/10/2013)
72.4810
72.9220
72.9240
72.2710
72.5975
Monday 14 October 2013 (14/10/2013)
72.6430
72.4900
72.8280
72.4590
72.6435
Friday 11 October 2013 (11/10/2013)
72.6150
72.5310
72.7070
72.4390
72.5730
Thursday 10 October 2013 (10/10/2013)
72.7840
72.6180
72.8120
72.5710
72.6915
Wednesday 9 October 2013 (09/10/2013)
72.8580
72.7890
72.9900
72.1790
72.5845
Tuesday 8 October 2013 (08/10/2013)
73.0140
72.8630
73.1160
72.8130
72.9645
Monday 7 October 2013 (07/10/2013)
72.5370
73.0280
73.0280
72.5370
72.7825
Friday 4 October 2013 (04/10/2013)
72.9930
72.5480
73.0830
72.5090
72.7960
Thursday 3 October 2013 (03/10/2013)
73.9780
72.9960
74.0570
72.9960
73.5265
Wednesday 2 October 2013 (02/10/2013)
73.4850
74.0120
74.0970
73.3370
73.7170
Tuesday 1 October 2013 (01/10/2013)
73.5570
73.4920
73.8230
73.4760
73.6495

September

Monday 30 September 2013 (30/09/2013)
73.6900
73.5670
74.0060
73.5530
73.7795
Friday 27 September 2013 (27/09/2013)
73.1540
73.5990
73.6240
73.1000
73.3620
Thursday 26 September 2013 (26/09/2013)
73.4930
73.1420
73.4930
72.9790
73.2360
Wednesday 25 September 2013 (25/09/2013)
73.0900
73.4930
73.5070
72.9820
73.2445
Tuesday 24 September 2013 (24/09/2013)
73.0920
73.0790
73.1540
72.7410
72.9475
Monday 23 September 2013 (23/09/2013)
73.7900
73.0920
74.0720
72.9850
73.5285
Friday 20 September 2013 (20/09/2013)
73.9130
73.8400
74.0600
73.7330
73.8965
Thursday 19 September 2013 (19/09/2013)
74.4330
73.9130
74.4480
73.8700
74.1590
Wednesday 18 September 2013 (18/09/2013)
73.3400
74.4400
74.4510
73.2740
73.8625
Tuesday 17 September 2013 (17/09/2013)
73.2930
73.3400
73.3620
73.2630
73.3125
Monday 16 September 2013 (16/09/2013)
73.6700
73.2910
74.0460
73.2910
73.6685
Friday 13 September 2013 (13/09/2013)
73.1110
73.6740
73.6990
73.0400
73.3695
Thursday 12 September 2013 (12/09/2013)
73.2750
73.1150
73.4470
73.1040
73.2755
Wednesday 11 September 2013 (11/09/2013)
73.0240
73.2810
73.4590
72.9790
73.2190
Tuesday 10 September 2013 (10/09/2013)
73.6910
73.0240
73.7400
72.9670
73.3535
Monday 9 September 2013 (09/09/2013)
73.3390
73.6930
73.8370
73.3390
73.5880
Friday 6 September 2013 (06/09/2013)
72.9840
73.3390
73.4650
72.9840
73.2245
Thursday 5 September 2013 (05/09/2013)
73.0460
72.9910
73.1650
72.9340
73.0495
Wednesday 4 September 2013 (04/09/2013)
72.8210
73.0540
73.1480
72.7780
72.9630
Tuesday 3 September 2013 (03/09/2013)
72.2960
72.8210
72.8440
72.2690
72.5565
Monday 2 September 2013 (02/09/2013)
72.0380
72.2960
72.4280
72.0380
72.2330

August

Friday 30 August 2013 (30/08/2013)
72.0960
72.0380
72.1850
71.9130
72.0490
Thursday 29 August 2013 (29/08/2013)
71.3910
72.0890
72.1380
71.2210
71.6795
Wednesday 28 August 2013 (28/08/2013)
71.4910
71.3910
71.5280
71.1040
71.3160
Tuesday 27 August 2013 (27/08/2013)
71.6610
71.4910
71.7230
71.2600
71.4915
Monday 26 August 2013 (26/08/2013)
71.7520
71.6610
71.8650
71.5750
71.7200
Friday 23 August 2013 (23/08/2013)
71.8630
71.7490
71.9260
71.6220
71.7740
Thursday 22 August 2013 (22/08/2013)
72.2830
71.8680
72.2830
71.8040
72.0435
Wednesday 21 August 2013 (21/08/2013)
72.2320
72.2830
72.4190
72.1540
72.2865
Tuesday 20 August 2013 (20/08/2013)
72.1630
72.2320
72.3310
72.1060
72.2185
Monday 19 August 2013 (19/08/2013)
72.0870
72.1630
72.2400
72.0850
72.1625
Friday 16 August 2013 (16/08/2013)
72.4510
72.1060
72.4790
72.0370
72.2580
Thursday 15 August 2013 (15/08/2013)
71.9580
72.4790
72.5030
71.9310
72.2170
Wednesday 14 August 2013 (14/08/2013)
71.7260
71.9510
72.1410
71.6890
71.9150
Tuesday 13 August 2013 (13/08/2013)
71.8250
71.7370
71.8420
71.5970
71.7195
Monday 12 August 2013 (12/08/2013)
72.0190
71.8220
72.0930
71.8140
71.9535
Friday 9 August 2013 (09/08/2013)
72.1770
72.0290
72.2010
72.0010
72.1010
Thursday 8 August 2013 (08/08/2013)
71.9750
72.1680
72.3250
71.9330
72.1290
Wednesday 7 August 2013 (07/08/2013)
71.2910
71.9750
72.0870
71.1690
71.6280
Tuesday 6 August 2013 (06/08/2013)
71.3400
71.2910
71.4580
71.2760
71.3670
Monday 5 August 2013 (05/08/2013)
71.1140
71.3400
71.3530
71.0250
71.1890
Friday 2 August 2013 (02/08/2013)
70.3350
71.1450
71.1870
70.2950
70.7410
Thursday 1 August 2013 (01/08/2013)
70.6380
70.3400
70.6530
70.3060
70.4795

July

Wednesday 31 July 2013 (31/07/2013)
70.7510
70.6490
70.8430
70.2750
70.5590
Tuesday 30 July 2013 (30/07/2013)
71.3120
70.7610
71.3220
70.7000
71.0110
Monday 29 July 2013 (29/07/2013)
71.9490
71.3260
72.0340
71.2980
71.6660
Friday 26 July 2013 (26/07/2013)
71.9910
71.9420
72.0240
71.8310
71.9275
Thursday 25 July 2013 (25/07/2013)
71.5950
71.9600
72.1460
71.5900
71.8680
Wednesday 24 July 2013 (24/07/2013)
71.9080
71.6060
71.9080
71.4920
71.7000
Tuesday 23 July 2013 (23/07/2013)
71.8260
71.9080
71.9560
71.6800
71.8180
Monday 22 July 2013 (22/07/2013)
70.9320
71.8050
71.8710
70.9320
71.4015
Friday 19 July 2013 (19/07/2013)
70.7330
70.9190
70.9560
70.7000
70.8280
Thursday 18 July 2013 (18/07/2013)
70.6600
70.7230
70.7250
70.4580
70.5915
Wednesday 17 July 2013 (17/07/2013)
71.7340
70.6600
72.0210
70.4100
71.2155
Tuesday 16 July 2013 (16/07/2013)
71.4290
71.7240
71.7270
71.3930
71.5600
Monday 15 July 2013 (15/07/2013)
71.4930
71.4290
71.5030
71.3390
71.4210
Friday 12 July 2013 (12/07/2013)
72.8120
71.4930
72.8290
71.3820
72.1055
Thursday 11 July 2013 (11/07/2013)
72.0030
72.8770
72.9250
71.9440
72.4345
Wednesday 10 July 2013 (10/07/2013)
71.1280
71.9430
71.9430
71.1280
71.5355
Tuesday 9 July 2013 (09/07/2013)
70.8700
71.1280
71.3350
70.4340
70.8845
Monday 8 July 2013 (08/07/2013)
70.5860
70.8720
70.8960
70.4850
70.6905
Friday 5 July 2013 (05/07/2013)
70.7680
70.6020
70.7680
69.0330
69.9005
Thursday 4 July 2013 (04/07/2013)
70.8470
70.7680
70.8650
70.7380
70.8015
Wednesday 3 July 2013 (03/07/2013)
70.3010
70.8470
70.9190
70.2500
70.5845
Tuesday 2 July 2013 (02/07/2013)
71.8370
70.2990
71.8400
70.2260
71.0330
Monday 1 July 2013 (01/07/2013)
71.7220
71.8370
71.9720
71.7070
71.8395

June

Friday 28 June 2013 (28/06/2013)
71.6700
71.7340
71.9370
71.5400
71.7385
Thursday 27 June 2013 (27/06/2013)
71.9480
71.6700
72.0610
71.4350
71.7480
Wednesday 26 June 2013 (26/06/2013)
72.4410
71.9480
72.4650
71.8980
72.1815
Tuesday 25 June 2013 (25/06/2013)
71.9700
72.4410
72.5890
71.9190
72.2540
Monday 24 June 2013 (24/06/2013)
71.6650
71.9700
72.0390
71.5700
71.8045
Friday 21 June 2013 (21/06/2013)
72.2790
71.8680
72.3330
71.6270
71.9800
Thursday 20 June 2013 (20/06/2013)
71.3670
72.2890
72.2940
71.1210
71.7075
Wednesday 19 June 2013 (19/06/2013)
72.4260
71.3670
72.5610
71.2810
71.9210
Tuesday 18 June 2013 (18/06/2013)
72.7120
72.4260
72.7170
72.0380
72.3775
Monday 17 June 2013 (17/06/2013)
72.9460
72.7120
73.1580
72.5810
72.8695
Friday 14 June 2013 (14/06/2013)
72.9100
72.9540
72.9860
72.5280
72.7570
Thursday 13 June 2013 (13/06/2013)
72.7370
72.9240
72.9890
72.6910
72.8400
Wednesday 12 June 2013 (12/06/2013)
72.5620
72.7370
72.8060
72.5410
72.6735
Tuesday 11 June 2013 (11/06/2013)
72.6300
72.5560
72.7430
72.0250
72.3840
Monday 10 June 2013 (10/06/2013)
72.5690
72.6370
73.9560
72.3230
73.1395
Friday 7 June 2013 (07/06/2013)
73.0940
72.5340
73.1660
72.2870
72.7265
Thursday 6 June 2013 (06/06/2013)
73.4410
73.0980
73.7010
72.1110
72.9060
Wednesday 5 June 2013 (05/06/2013)
72.8990
73.4400
73.4480
72.7960
73.1220
Tuesday 4 June 2013 (04/06/2013)
72.8790
72.8990
72.9950
72.7210
72.8580
Monday 3 June 2013 (03/06/2013)
72.3170
72.8790
73.1640
72.2930
72.7285

May

Friday 31 May 2013 (31/05/2013)
72.4610
72.3000
72.5100
72.0800
72.2950
Thursday 30 May 2013 (30/05/2013)
71.9830
72.4610
72.5010
71.9740
72.2375
Wednesday 29 May 2013 (29/05/2013)
71.2330
71.9830
72.0320
71.1510
71.5915
Tuesday 28 May 2013 (28/05/2013)
71.5850
71.2330
71.6390
71.2320
71.4355
Monday 27 May 2013 (27/05/2013)
72.1940
71.5720
72.2010
71.5150
71.8580
Friday 24 May 2013 (24/05/2013)
72.0620
72.1730
72.2220
71.8870
72.0545
Thursday 23 May 2013 (23/05/2013)
71.3050
72.0740
72.1320
71.1910
71.6615
Wednesday 22 May 2013 (22/05/2013)
71.7950
71.2990
71.8340
71.2190
71.5265
Tuesday 21 May 2013 (21/05/2013)
72.3600
71.7820
72.4540
71.6140
72.0340
Monday 20 May 2013 (20/05/2013)
71.9500
72.3720
72.4140
71.3510
71.8825
Friday 17 May 2013 (17/05/2013)
71.7340
71.9970
72.1710
71.4610
71.8160
Thursday 16 May 2013 (16/05/2013)
71.6080
71.9300
71.9860
71.5230
71.7545
Wednesday 15 May 2013 (15/05/2013)
71.5650
71.6010
71.7360
71.4210
71.5785
Tuesday 14 May 2013 (14/05/2013)
71.9110
71.5650
72.0510
71.5370
71.7940
Monday 13 May 2013 (13/05/2013)
71.6450
71.8980
71.9130
71.2910
71.6020
Friday 10 May 2013 (10/05/2013)
72.0690
71.6920
72.0980
71.4830
71.7905
Thursday 9 May 2013 (09/05/2013)
72.4990
72.0590
72.5470
71.9780
72.2625
Wednesday 8 May 2013 (08/05/2013)
72.2490
72.5020
72.7030
72.1920
72.4475
Tuesday 7 May 2013 (07/05/2013)
72.5360
72.2490
72.5430
72.1110
72.3270
Monday 6 May 2013 (06/05/2013)
72.7730
72.5360
72.8250
72.4260
72.6255
Friday 3 May 2013 (03/05/2013)
72.5920
72.7730
72.8640
72.4840
72.6740
Thursday 2 May 2013 (02/05/2013)
72.6910
72.5860
72.8480
72.4570
72.6525
Wednesday 1 May 2013 (01/05/2013)
72.5990
72.8260
72.8920
72.5990
72.7455

April

Tuesday 30 April 2013 (30/04/2013)
72.4630
72.5990
72.7660
72.3520
72.5590
Monday 29 April 2013 (29/04/2013)
72.3860
72.4540
72.6360
72.3630
72.4995
Friday 26 April 2013 (26/04/2013)
72.1520
72.3860
72.4270
72.1310
72.2790
Thursday 25 April 2013 (25/04/2013)
71.3880
72.1520
72.3170
71.3680
71.8425
Wednesday 24 April 2013 (24/04/2013)
71.2460
71.3880
71.4290
71.2050
71.3170
Tuesday 23 April 2013 (23/04/2013)
71.4620
71.2480
71.5210
71.2270
71.3740
Monday 22 April 2013 (22/04/2013)
71.0660
71.4620
71.4790
70.9340
71.2065
Friday 19 April 2013 (19/04/2013)
71.2840
71.0460
71.6080
71.0330
71.3205
Thursday 18 April 2013 (18/04/2013)
71.1090
71.2840
71.4240
71.0780
71.2510
Wednesday 17 April 2013 (17/04/2013)
71.7120
71.1090
71.7150
71.0060
71.3605
Tuesday 16 April 2013 (16/04/2013)
71.3310
71.7120
71.7540
71.2830
71.5185
Monday 15 April 2013 (15/04/2013)
72.4020
71.3170
72.5680
71.2930
71.9305
Friday 12 April 2013 (12/04/2013)
72.6130
72.4020
72.7240
72.3860
72.5550
Thursday 11 April 2013 (11/04/2013)
72.2860
72.6130
72.7400
72.2860
72.5130
Wednesday 10 April 2013 (10/04/2013)
72.3210
72.2860
72.3990
72.1910
72.2950
Tuesday 9 April 2013 (09/04/2013)
71.9690
72.3210
72.4090
71.9690
72.1890
Monday 8 April 2013 (08/04/2013)
73.0610
71.9690
73.2620
71.9350
72.5985
Friday 5 April 2013 (05/04/2013)
72.7450
73.2400
73.2430
72.7040
72.9735
Thursday 4 April 2013 (04/04/2013)
72.2460
72.7470
72.7720
72.1650
72.4685
Wednesday 3 April 2013 (03/04/2013)
72.1210
72.2680
72.3730
72.0180
72.1955
Tuesday 2 April 2013 (02/04/2013)
72.2390
72.1200
72.2730
71.9360
72.1045
Monday 1 April 2013 (01/04/2013)
72.2390
72.2390
72.2390
72.2390
72.2390

March

Friday 29 March 2013 (29/03/2013)
72.1830
72.2390
72.3050
72.1710
72.2380
Thursday 28 March 2013 (28/03/2013)
71.9340
72.1760
72.2530
71.9340
72.0935
Wednesday 27 March 2013 (27/03/2013)
72.0750
71.9220
72.1120
71.7890
71.9505
Tuesday 26 March 2013 (26/03/2013)
71.9950
72.0750
72.1170
71.7050
71.9110
Monday 25 March 2013 (25/03/2013)
71.9620
72.0160
72.0980
71.8080
71.9530
Friday 22 March 2013 (22/03/2013)
71.6830
71.9620
72.0280
71.6650
71.8465
Thursday 21 March 2013 (21/03/2013)
71.1360
71.6800
71.7800
71.0880
71.4340
Wednesday 20 March 2013 (20/03/2013)
71.0940
71.1390
71.4920
71.0000
71.2460
Tuesday 19 March 2013 (19/03/2013)
70.7030
71.0630
71.2850
70.6310
70.9580
Monday 18 March 2013 (18/03/2013)
70.8770
70.7070
70.8770
70.6240
70.7505
Friday 15 March 2013 (15/03/2013)
70.6910
70.8450
71.1120
70.6910
70.9015
Thursday 14 March 2013 (14/03/2013)
69.9510
70.6910
70.8450
69.9450
70.3950
Wednesday 13 March 2013 (13/03/2013)
69.8380
69.9510
70.1630
69.8260
69.9945
Tuesday 12 March 2013 (12/03/2013)
69.9620
69.8430
70.0100
69.7010
69.8555
Monday 11 March 2013 (11/03/2013)
70.0960
69.9620
70.1240
69.8440
69.9840
Friday 8 March 2013 (08/03/2013)
70.5500
70.1000
70.6320
70.0420
70.3370
Thursday 7 March 2013 (07/03/2013)
69.7150
70.5500
70.8210
69.5410
70.1810
Wednesday 6 March 2013 (06/03/2013)
70.1440
69.7560
70.3350
69.7150
70.0250
Tuesday 5 March 2013 (05/03/2013)
70.1690
70.1440
70.4790
70.1440
70.3115
Monday 4 March 2013 (04/03/2013)
69.8300
70.1500
70.1670
69.7670
69.9670
Friday 1 March 2013 (01/03/2013)
70.4170
69.7850
70.4540
69.6310
70.0425

February

Thursday 28 February 2013 (28/02/2013)
71.0400
70.4170
71.2410
70.3630
70.8020
Wednesday 27 February 2013 (27/02/2013)
70.8380
71.0400
71.0400
70.6460
70.8430
Tuesday 26 February 2013 (26/02/2013)
71.1090
70.8460
71.2170
70.8200
71.0185
Monday 25 February 2013 (25/02/2013)
70.6080
71.1090
71.1320
70.5940
70.8630
Friday 22 February 2013 (22/02/2013)
71.4490
71.0620
71.5860
71.0620
71.3240
Thursday 21 February 2013 (21/02/2013)
71.3400
71.4490
71.4980
71.0840
71.2910
Wednesday 20 February 2013 (20/02/2013)
72.2320
71.3440
72.3360
71.3330
71.8345
Tuesday 19 February 2013 (19/02/2013)
72.4280
72.2380
72.5280
72.1960
72.3620
Monday 18 February 2013 (18/02/2013)
72.6260
72.4250
72.6390
72.3940
72.5165
Friday 15 February 2013 (15/02/2013)
72.5610
72.6840
72.7550
72.5330
72.6440
Thursday 14 February 2013 (14/02/2013)
72.7650
72.5610
72.7910
72.4720
72.6315
Wednesday 13 February 2013 (13/02/2013)
73.3530
72.7650
73.4570
72.7410
73.0990
Tuesday 12 February 2013 (12/02/2013)
73.3490
73.3600
73.3800
72.9840
73.1820
Monday 11 February 2013 (11/02/2013)
73.9570
73.3520
74.0140
73.3220
73.6680
Friday 8 February 2013 (08/02/2013)
73.5920
73.9870
74.1630
73.5510
73.8570
Thursday 7 February 2013 (07/02/2013)
73.3560
73.5870
73.6010
73.3340
73.4675
Wednesday 6 February 2013 (06/02/2013)
73.3310
73.3500
73.3960
73.2730
73.3345
Tuesday 5 February 2013 (05/02/2013)
73.8300
73.3370
73.8360
73.2080
73.5220
Monday 4 February 2013 (04/02/2013)
73.5450
73.8360
73.8720
73.5100
73.6910
Friday 1 February 2013 (01/02/2013)
74.2770
73.5450
74.3330
73.5450
73.9390

January

Thursday 31 January 2013 (31/01/2013)
73.9730
74.2770
74.3540
73.9510
74.1525
Wednesday 30 January 2013 (30/01/2013)
73.8190
73.9880
74.0090
73.7320
73.8705
Tuesday 29 January 2013 (29/01/2013)
73.5000
73.8110
73.8450
73.4880
73.6665
Monday 28 January 2013 (28/01/2013)
73.8190
73.4930
73.8730
73.4220
73.6475
Friday 25 January 2013 (25/01/2013)
73.9180
73.9860
74.1140
73.8450
73.9795
Thursday 24 January 2013 (24/01/2013)
74.2190
73.9370
74.2190
73.8350
74.0270
Wednesday 23 January 2013 (23/01/2013)
74.1180
74.2190
74.4070
74.1180
74.2625
Tuesday 22 January 2013 (22/01/2013)
74.1300
74.1180
74.3760
74.1030
74.2395
Monday 21 January 2013 (21/01/2013)
74.3590
74.1300
74.3720
74.0300
74.2010
Friday 18 January 2013 (18/01/2013)
74.9140
74.3200
74.9680
74.2630
74.6155
Thursday 17 January 2013 (17/01/2013)
74.9590
74.9260
74.9910
74.7830
74.8870
Wednesday 16 January 2013 (16/01/2013)
75.2400
74.9580
75.3010
74.8380
75.0695
Tuesday 15 January 2013 (15/01/2013)
75.2920
75.2530
75.3960
75.1110
75.2535
Monday 14 January 2013 (14/01/2013)
75.5460
75.2740
75.6070
75.1180
75.3625
Friday 11 January 2013 (11/01/2013)
75.7150
75.5510
75.7530
75.3660
75.5595
Thursday 10 January 2013 (10/01/2013)
75.2270
75.6990
75.7060
75.1740
75.4400
Wednesday 9 January 2013 (09/01/2013)
75.3970
75.2340
75.4210
75.1400
75.2805
Tuesday 8 January 2013 (08/01/2013)
75.6640
75.3970
75.7190
75.2730
75.4960
Monday 7 January 2013 (07/01/2013)
75.4490
75.6670
75.6710
75.2670
75.4690
Friday 4 January 2013 (04/01/2013)
75.6180
75.4590
75.6180
75.1960
75.4070
Thursday 3 January 2013 (03/01/2013)
76.3200
75.6280
76.3200
75.5620
75.9410
Wednesday 2 January 2013 (02/01/2013)
76.2750
76.3070
76.8090
76.2200
76.5145
Tuesday 1 January 2013 (01/01/2013)
76.2810
76.2750
76.2940
76.1860
76.2400