British Pound-Macedonian Denar History: 2012

Daily GBP/MKD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 79.49 on 17/09/2012

Lowest exchange rate of 2012: 71.782 on 28/02/2012

Average exchange rate of 2012: 75.7954


Historical Graph For Converting British Pounds into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Macedonian Denar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
75.9320
76.2810
76.3650
75.8600
76.1125
Friday 28 December 2012 (28/12/2012)
75.5900
75.9100
75.9200
75.5900
75.7550
Thursday 27 December 2012 (27/12/2012)
75.7030
75.5900
75.9430
75.4480
75.6955
Wednesday 26 December 2012 (26/12/2012)
75.6840
75.7030
75.7030
75.6370
75.6700
Tuesday 25 December 2012 (25/12/2012)
75.7240
75.6840
75.7240
75.6840
75.7040
Monday 24 December 2012 (24/12/2012)
75.9140
75.7240
75.9490
75.6850
75.8170
Friday 21 December 2012 (21/12/2012)
76.4290
75.9200
76.4290
75.8530
76.1410
Thursday 20 December 2012 (20/12/2012)
76.2760
76.4340
76.4730
76.2540
76.3635
Wednesday 19 December 2012 (19/12/2012)
76.2970
76.2760
76.4630
76.2760
76.3695
Tuesday 18 December 2012 (18/12/2012)
76.0780
76.2950
76.3760
76.0640
76.2200
Monday 17 December 2012 (17/12/2012)
75.8810
76.0790
76.1130
75.8660
75.9895
Friday 14 December 2012 (14/12/2012)
75.6470
75.9090
75.9540
75.6470
75.8005
Thursday 13 December 2012 (13/12/2012)
75.8200
75.6580
75.8200
75.6010
75.7105
Wednesday 12 December 2012 (12/12/2012)
75.6440
75.8120
75.9120
75.6280
75.7700
Tuesday 11 December 2012 (11/12/2012)
75.4490
75.6440
75.6910
75.4490
75.5700
Monday 10 December 2012 (10/12/2012)
75.2990
75.4490
75.7190
75.2290
75.4740
Friday 7 December 2012 (07/12/2012)
75.3540
75.2970
75.3830
75.1560
75.2695
Thursday 6 December 2012 (06/12/2012)
75.7970
75.3630
75.9070
75.3250
75.6160
Wednesday 5 December 2012 (05/12/2012)
75.8390
75.8540
75.9140
75.7700
75.8420
Tuesday 4 December 2012 (04/12/2012)
75.7890
75.8260
75.9050
75.7710
75.8380
Monday 3 December 2012 (03/12/2012)
75.4310
75.7840
75.9000
75.4310
75.6655

November

Friday 30 November 2012 (30/11/2012)
75.7880
75.4110
75.8820
75.3330
75.6075
Thursday 29 November 2012 (29/11/2012)
75.6790
75.7880
75.8110
75.6570
75.7340
Wednesday 28 November 2012 (28/11/2012)
75.7030
75.6740
75.7150
75.4330
75.5740
Tuesday 27 November 2012 (27/11/2012)
76.0460
75.7070
76.1550
75.6520
75.9035
Monday 26 November 2012 (26/11/2012)
76.0610
76.0460
76.0650
75.9130
75.9890
Friday 23 November 2012 (23/11/2012)
75.9100
76.0760
76.1560
75.8280
75.9920
Thursday 22 November 2012 (22/11/2012)
76.0030
75.9100
76.0740
75.8780
75.9760
Wednesday 21 November 2012 (21/11/2012)
75.8510
75.9910
75.9980
75.7360
75.8670
Tuesday 20 November 2012 (20/11/2012)
75.7750
75.8490
75.8730
75.7230
75.7980
Monday 19 November 2012 (19/11/2012)
75.7080
75.7820
75.8430
75.6860
75.7645
Friday 16 November 2012 (16/11/2012)
75.4980
75.7080
75.7450
75.4630
75.6040
Thursday 15 November 2012 (15/11/2012)
75.4620
75.4980
75.6140
75.4510
75.5325
Wednesday 14 November 2012 (14/11/2012)
75.6100
75.4620
75.7030
75.4620
75.5825
Tuesday 13 November 2012 (13/11/2012)
75.6600
75.6120
75.7090
75.5450
75.6270
Monday 12 November 2012 (12/11/2012)
75.7700
75.6600
75.7900
75.5680
75.6790
Friday 9 November 2012 (09/11/2012)
76.1350
75.7330
76.2630
75.7040
75.9835
Thursday 8 November 2012 (08/11/2012)
76.1560
76.1350
76.1610
76.0690
76.1150
Wednesday 7 November 2012 (07/11/2012)
76.1760
76.1560
76.3430
76.0270
76.1850
Tuesday 6 November 2012 (06/11/2012)
76.0520
76.2110
76.2190
76.0520
76.1355
Monday 5 November 2012 (05/11/2012)
75.6760
76.0520
76.1070
75.3700
75.7385
Friday 2 November 2012 (02/11/2012)
76.1110
75.6760
76.1460
75.5870
75.8665
Thursday 1 November 2012 (01/11/2012)
76.1300
76.1110
76.2480
76.0940
76.1710

October

Wednesday 31 October 2012 (31/10/2012)
75.8650
76.1300
76.1700
75.8650
76.0175
Tuesday 30 October 2012 (30/10/2012)
75.8180
75.8650
76.0690
75.7990
75.9340
Monday 29 October 2012 (29/10/2012)
76.1320
75.8460
76.1320
75.7800
75.9560
Friday 26 October 2012 (26/10/2012)
76.1600
76.0940
76.2840
76.0940
76.1890
Thursday 25 October 2012 (25/10/2012)
75.8260
76.1720
76.2520
75.8090
76.0305
Wednesday 24 October 2012 (24/10/2012)
74.9070
75.8010
75.8580
74.8450
75.3515
Tuesday 23 October 2012 (23/10/2012)
75.1600
74.8860
75.2000
74.7630
74.9815
Monday 22 October 2012 (22/10/2012)
75.3090
75.1600
75.4240
75.1480
75.2860
Friday 19 October 2012 (19/10/2012)
75.5190
75.3190
75.5650
75.2900
75.4275
Thursday 18 October 2012 (18/10/2012)
76.0220
75.5190
76.0220
75.5080
75.7650
Wednesday 17 October 2012 (17/10/2012)
75.8130
76.0220
76.0970
75.8130
75.9550
Tuesday 16 October 2012 (16/10/2012)
76.3420
75.8130
76.5630
75.7510
76.1570
Monday 15 October 2012 (15/10/2012)
75.9510
76.3420
76.3480
75.7450
76.0465
Friday 12 October 2012 (12/10/2012)
76.1350
75.9530
76.1700
75.9090
76.0395
Thursday 11 October 2012 (11/10/2012)
75.9720
76.1360
76.1630
75.8900
76.0265
Wednesday 10 October 2012 (10/10/2012)
76.0760
75.9720
76.2310
75.9270
76.0790
Tuesday 9 October 2012 (09/10/2012)
76.2450
76.0760
76.2870
75.9900
76.1385
Monday 8 October 2012 (08/10/2012)
76.7130
76.2450
76.7460
76.1950
76.4705
Friday 5 October 2012 (05/10/2012)
76.9960
76.7130
77.0490
76.6870
76.8680
Thursday 4 October 2012 (04/10/2012)
76.4470
76.9960
77.0050
76.4370
76.7210
Wednesday 3 October 2012 (03/10/2012)
76.9020
76.4300
76.9020
76.4220
76.6620
Tuesday 2 October 2012 (02/10/2012)
76.7050
76.9020
77.1200
76.6990
76.9095
Monday 1 October 2012 (01/10/2012)
76.7800
76.6920
76.8920
76.6610
76.7765

September

Friday 28 September 2012 (28/09/2012)
77.0200
76.7760
77.1310
76.6630
76.8970
Thursday 27 September 2012 (27/09/2012)
76.3480
77.0200
77.0680
76.3480
76.7080
Wednesday 26 September 2012 (26/09/2012)
76.4710
76.3480
76.5760
76.2590
76.4175
Tuesday 25 September 2012 (25/09/2012)
76.6390
76.4710
76.8080
76.4710
76.6395
Monday 24 September 2012 (24/09/2012)
76.3200
76.6350
76.6350
76.2000
76.4175
Friday 21 September 2012 (21/09/2012)
76.4140
76.3890
76.5890
76.3890
76.4890
Thursday 20 September 2012 (20/09/2012)
76.1560
76.4140
76.4180
76.0240
76.2210
Wednesday 19 September 2012 (19/09/2012)
79.3460
76.1620
79.3760
76.1020
77.7390
Tuesday 18 September 2012 (18/09/2012)
79.3840
79.3460
79.4260
79.2880
79.3570
Monday 17 September 2012 (17/09/2012)
79.2400
79.3540
79.4900
79.2390
79.3645
Friday 14 September 2012 (14/09/2012)
78.9030
79.2550
79.3840
78.8950
79.1395
Thursday 13 September 2012 (13/09/2012)
78.6860
78.9030
78.9030
78.6070
78.7550
Wednesday 12 September 2012 (12/09/2012)
78.5030
78.6860
78.6950
78.5030
78.5990
Tuesday 11 September 2012 (11/09/2012)
78.1120
78.5090
78.5450
78.1110
78.3280
Monday 10 September 2012 (10/09/2012)
78.2880
78.1120
78.2880
77.9960
78.1420
Friday 7 September 2012 (07/09/2012)
77.7560
78.1560
78.3220
77.7290
78.0255
Thursday 6 September 2012 (06/09/2012)
77.6030
77.7560
77.7800
77.5240
77.6520
Wednesday 5 September 2012 (05/09/2012)
77.1270
77.6050
77.6660
77.0710
77.3685
Tuesday 4 September 2012 (04/09/2012)
77.6760
77.1270
77.7390
77.1150
77.4270
Monday 3 September 2012 (03/09/2012)
77.6480
77.6880
77.7390
77.3990
77.5690

August

Friday 31 August 2012 (31/08/2012)
77.2330
77.6540
77.6640
77.1830
77.4235
Thursday 30 August 2012 (30/08/2012)
77.4690
77.2330
77.5370
77.1750
77.3560
Wednesday 29 August 2012 (29/08/2012)
77.1970
77.4690
77.4970
77.1740
77.3355
Tuesday 28 August 2012 (28/08/2012)
77.0740
77.2210
77.2510
76.8970
77.0740
Monday 27 August 2012 (27/08/2012)
78.5510
77.0690
78.6130
77.0690
77.8410
Friday 24 August 2012 (24/08/2012)
78.8320
78.6530
78.8510
78.5690
78.7100
Thursday 23 August 2012 (23/08/2012)
78.9270
78.8450
79.0400
78.8420
78.9410
Wednesday 22 August 2012 (22/08/2012)
78.4400
78.9270
78.9270
78.3750
78.6510
Tuesday 21 August 2012 (21/08/2012)
78.0750
78.4410
78.5130
78.0730
78.2930
Monday 20 August 2012 (20/08/2012)
78.0250
78.0700
78.0920
77.9350
78.0135
Friday 17 August 2012 (17/08/2012)
78.2420
77.9570
78.2420
77.9090
78.0755
Thursday 16 August 2012 (16/08/2012)
77.8650
78.2420
78.2420
77.8150
78.0285
Wednesday 15 August 2012 (15/08/2012)
77.8420
77.8630
77.9430
77.8020
77.8725
Tuesday 14 August 2012 (14/08/2012)
77.8750
77.8420
77.9360
77.8220
77.8790
Monday 13 August 2012 (13/08/2012)
77.8890
77.8790
78.0190
77.7750
77.8970
Friday 10 August 2012 (10/08/2012)
77.4860
77.8170
77.9090
77.2760
77.5925
Thursday 9 August 2012 (09/08/2012)
77.5590
77.4860
77.7090
77.3440
77.5265
Wednesday 8 August 2012 (08/08/2012)
77.4020
77.5590
77.6390
77.3770
77.5080
Tuesday 7 August 2012 (07/08/2012)
77.3280
77.4200
77.6970
77.1970
77.4470
Monday 6 August 2012 (06/08/2012)
78.1420
77.3280
78.1420
77.1360
77.6390
Friday 3 August 2012 (03/08/2012)
77.4190
78.1020
78.1420
77.3720
77.7570
Thursday 2 August 2012 (02/08/2012)
77.5260
77.4130
77.6240
77.3380
77.4810
Wednesday 1 August 2012 (01/08/2012)
78.6220
77.5240
78.6220
77.5240
78.0730

July

Tuesday 31 July 2012 (31/07/2012)
78.7320
78.6060
78.8450
78.4070
78.6260
Monday 30 July 2012 (30/07/2012)
78.6500
78.7320
78.7360
78.3530
78.5445
Friday 27 July 2012 (27/07/2012)
79.2620
78.5810
79.2750
78.4660
78.8705
Thursday 26 July 2012 (26/07/2012)
78.3000
79.2450
79.3090
78.1890
78.7490
Wednesday 25 July 2012 (25/07/2012)
78.6660
78.2920
78.6900
78.1330
78.4115
Tuesday 24 July 2012 (24/07/2012)
77.1620
78.6220
78.7660
77.0890
77.9275
Monday 23 July 2012 (23/07/2012)
77.6220
77.1620
77.6220
76.9960
77.3090
Friday 20 July 2012 (20/07/2012)
78.5940
77.6220
78.5940
77.6110
78.1025
Thursday 19 July 2012 (19/07/2012)
78.2370
78.5870
78.6230
78.2070
78.4150
Wednesday 18 July 2012 (18/07/2012)
78.2370
78.2250
78.2870
78.0850
78.1860
Tuesday 17 July 2012 (17/07/2012)
78.1490
78.2380
78.3170
77.7750
78.0460
Monday 16 July 2012 (16/07/2012)
77.8600
78.1490
78.2010
77.8040
78.0025
Friday 13 July 2012 (13/07/2012)
77.1100
77.8600
77.8600
77.1100
77.4850
Thursday 12 July 2012 (12/07/2012)
77.4810
77.1200
77.5470
77.0090
77.2780
Wednesday 11 July 2012 (11/07/2012)
75.8920
77.4840
77.6250
75.8660
76.7455
Tuesday 10 July 2012 (10/07/2012)
75.9260
75.8840
75.9720
75.7790
75.8755
Monday 9 July 2012 (09/07/2012)
75.7450
75.9260
75.9690
75.7450
75.8570
Friday 6 July 2012 (06/07/2012)
75.8970
75.7510
75.9540
75.6360
75.7950
Thursday 5 July 2012 (05/07/2012)
76.2590
75.8970
76.2620
75.5620
75.9120
Wednesday 4 July 2012 (04/07/2012)
76.3970
76.2750
76.3980
75.9900
76.1940
Tuesday 3 July 2012 (03/07/2012)
76.4500
76.3970
76.4930
76.2870
76.3900
Monday 2 July 2012 (02/07/2012)
76.9700
76.4500
77.0000
76.4000
76.7000

June

Friday 29 June 2012 (29/06/2012)
76.0430
76.7380
76.9370
76.0000
76.4685
Thursday 28 June 2012 (28/06/2012)
76.6090
76.0390
76.7520
75.8940
76.3230
Wednesday 27 June 2012 (27/06/2012)
76.9840
76.6090
76.9840
76.5250
76.7545
Tuesday 26 June 2012 (26/06/2012)
76.5130
76.9840
76.9910
76.4700
76.7305
Monday 25 June 2012 (25/06/2012)
75.5630
76.4980
76.5110
75.5630
76.0370
Friday 22 June 2012 (22/06/2012)
75.5750
75.5630
75.6870
75.5060
75.5965
Thursday 21 June 2012 (21/06/2012)
76.4650
75.5750
76.4800
75.5590
76.0195
Wednesday 20 June 2012 (20/06/2012)
76.5120
76.4420
76.6610
76.3280
76.4945
Tuesday 19 June 2012 (19/06/2012)
76.3230
76.5090
76.6520
76.2890
76.4705
Monday 18 June 2012 (18/06/2012)
76.5920
76.3230
76.6600
76.2080
76.4340
Friday 15 June 2012 (15/06/2012)
75.8660
76.5400
76.5400
75.7540
76.1470
Thursday 14 June 2012 (14/06/2012)
75.9000
75.8600
75.9780
75.6290
75.8035
Wednesday 13 June 2012 (13/06/2012)
76.5270
75.9300
76.5640
75.9300
76.2470
Tuesday 12 June 2012 (12/06/2012)
76.4430
76.5270
76.5930
75.8060
76.1995
Monday 11 June 2012 (11/06/2012)
76.4750
76.4430
76.7300
76.3840
76.5570
Friday 8 June 2012 (08/06/2012)
76.6910
76.2100
76.6910
75.9740
76.3325
Thursday 7 June 2012 (07/06/2012)
76.3920
76.6910
76.8530
76.2750
76.5640
Wednesday 6 June 2012 (06/06/2012)
75.3000
76.3670
76.4360
75.2690
75.8525
Tuesday 5 June 2012 (05/06/2012)
74.5320
75.2760
75.3040
74.3970
74.8505
Monday 4 June 2012 (04/06/2012)
74.4000
74.5320
74.6250
74.3480
74.4865
Friday 1 June 2012 (01/06/2012)
74.7100
74.3730
74.7100
74.2000
74.4550

May

Thursday 31 May 2012 (31/05/2012)
75.0030
74.7100
75.0760
74.5240
74.8000
Wednesday 30 May 2012 (30/05/2012)
75.7840
75.0230
75.7840
74.9930
75.3885
Tuesday 29 May 2012 (29/05/2012)
76.0610
75.7760
76.0610
75.6960
75.8785
Monday 28 May 2012 (28/05/2012)
76.1140
76.0610
76.1350
76.0360
76.0855
Friday 25 May 2012 (25/05/2012)
75.9510
75.9780
76.0630
75.8730
75.9680
Thursday 24 May 2012 (24/05/2012)
76.0930
75.9510
76.2150
75.9110
76.0630
Wednesday 23 May 2012 (23/05/2012)
75.9100
76.0930
76.3190
75.9100
76.1145
Tuesday 22 May 2012 (22/05/2012)
76.2670
76.0520
76.3370
76.0400
76.1885
Monday 21 May 2012 (21/05/2012)
76.3160
76.2670
76.3880
76.2620
76.3250
Friday 18 May 2012 (18/05/2012)
75.8880
76.3930
76.4300
75.7100
76.0700
Thursday 17 May 2012 (17/05/2012)
76.7710
75.8880
76.7710
75.8610
76.3160
Wednesday 16 May 2012 (16/05/2012)
76.4510
76.7710
76.7950
76.0930
76.4440
Tuesday 15 May 2012 (15/05/2012)
76.9670
76.4560
77.0140
76.4560
76.7350
Monday 14 May 2012 (14/05/2012)
76.0940
76.9720
77.0520
76.0940
76.5730
Friday 11 May 2012 (11/05/2012)
76.6540
76.0940
76.6540
76.0930
76.3735
Thursday 10 May 2012 (10/05/2012)
76.5660
76.6540
76.7540
76.5420
76.6480
Wednesday 9 May 2012 (09/05/2012)
76.2670
76.5660
76.6350
76.2120
76.4235
Tuesday 8 May 2012 (08/05/2012)
76.2410
76.2630
76.2910
75.7250
76.0080
Monday 7 May 2012 (07/05/2012)
75.4090
76.2410
76.2420
75.3230
75.7825
Friday 4 May 2012 (04/05/2012)
75.4210
75.5230
75.6270
75.4210
75.5240
Thursday 3 May 2012 (03/05/2012)
75.0550
75.4230
75.5460
74.9540
75.2500
Wednesday 2 May 2012 (02/05/2012)
75.1620
75.0620
75.2240
74.8430
75.0335
Tuesday 1 May 2012 (01/05/2012)
75.2150
75.1620
75.2710
75.0300
75.1505

April

Monday 30 April 2012 (30/04/2012)
75.3400
75.2230
75.4090
75.1730
75.2910
Friday 27 April 2012 (27/04/2012)
75.2270
75.3150
75.5560
75.1730
75.3645
Thursday 26 April 2012 (26/04/2012)
75.3920
75.2590
75.5220
75.1570
75.3395
Wednesday 25 April 2012 (25/04/2012)
75.2650
75.3920
75.4440
75.1040
75.2740
Tuesday 24 April 2012 (24/04/2012)
75.4060
75.2790
75.5000
75.2040
75.3520
Monday 23 April 2012 (23/04/2012)
75.2440
75.4060
75.4060
74.8940
75.1500
Friday 20 April 2012 (20/04/2012)
75.2100
75.2440
75.2440
75.2100
75.2270
Thursday 19 April 2012 (19/04/2012)
75.2150
75.2100
75.4710
75.1830
75.3270
Wednesday 18 April 2012 (18/04/2012)
74.4510
75.2150
75.2740
74.4360
74.8550
Tuesday 17 April 2012 (17/04/2012)
74.2540
74.4910
74.5670
74.2430
74.4050
Monday 16 April 2012 (16/04/2012)
74.0290
74.2570
74.3030
73.9150
74.1090
Friday 13 April 2012 (13/04/2012)
74.5310
74.0190
74.8170
73.9960
74.4065
Thursday 12 April 2012 (12/04/2012)
74.5990
74.5240
74.6110
74.2860
74.4485
Wednesday 11 April 2012 (11/04/2012)
74.3950
74.5950
74.6800
74.3580
74.5190
Tuesday 10 April 2012 (10/04/2012)
74.6950
74.4160
74.7590
74.0640
74.4115
Monday 9 April 2012 (09/04/2012)
74.2000
74.7420
74.7750
73.0870
73.9310
Friday 6 April 2012 (06/04/2012)
73.9930
74.2670
74.2790
73.9730
74.1260
Thursday 5 April 2012 (05/04/2012)
74.2910
73.9930
74.2930
72.9510
73.6220
Wednesday 4 April 2012 (04/04/2012)
73.3570
74.2970
74.3050
73.0850
73.6950
Tuesday 3 April 2012 (03/04/2012)
74.0380
73.3540
74.1080
73.2880
73.6980
Monday 2 April 2012 (02/04/2012)
73.6240
74.0690
74.1170
73.5600
73.8385

March

Friday 30 March 2012 (30/03/2012)
73.7000
73.6430
73.8780
73.4810
73.6795
Thursday 29 March 2012 (29/03/2012)
73.2510
73.7000
73.7010
73.1770
73.4390
Wednesday 28 March 2012 (28/03/2012)
73.5300
73.2510
73.5510
73.0490
73.3000
Tuesday 27 March 2012 (27/03/2012)
74.1120
73.5400
74.1120
73.5400
73.8260
Monday 26 March 2012 (26/03/2012)
73.6650
74.0830
74.1130
73.6510
73.8820
Friday 23 March 2012 (23/03/2012)
73.6310
73.6370
74.0970
73.5900
73.8435
Thursday 22 March 2012 (22/03/2012)
73.6410
73.6310
73.7010
73.4880
73.5945
Wednesday 21 March 2012 (21/03/2012)
73.6210
73.6410
73.6980
73.4630
73.5805
Tuesday 20 March 2012 (20/03/2012)
74.1270
73.6270
74.1460
73.5840
73.8650
Monday 19 March 2012 (19/03/2012)
73.8320
74.1290
74.2340
73.7320
73.9830
Friday 16 March 2012 (16/03/2012)
73.8400
73.7230
74.5280
73.6880
74.1080
Thursday 15 March 2012 (15/03/2012)
73.6060
73.8400
73.9270
73.4860
73.7065
Wednesday 14 March 2012 (14/03/2012)
73.5140
73.6350
73.7830
73.3980
73.5905
Tuesday 13 March 2012 (13/03/2012)
73.1250
73.5070
73.6440
73.1160
73.3800
Monday 12 March 2012 (12/03/2012)
73.3010
73.1200
73.3010
72.9790
73.1400
Friday 9 March 2012 (09/03/2012)
73.5350
73.3120
73.5350
72.5560
73.0455
Thursday 8 March 2012 (08/03/2012)
73.1180
73.5350
73.5350
73.0780
73.3065
Wednesday 7 March 2012 (07/03/2012)
73.0150
73.1040
73.1500
72.9570
73.0535
Tuesday 6 March 2012 (06/03/2012)
73.7120
73.0350
73.7630
72.9590
73.3610
Monday 5 March 2012 (05/03/2012)
73.5760
73.7100
73.7680
73.5760
73.6720
Friday 2 March 2012 (02/03/2012)
73.5550
73.5980
73.6000
72.9820
73.2910
Thursday 1 March 2012 (01/03/2012)
72.6870
73.5570
73.5800
72.6870
73.1335

February

Wednesday 29 February 2012 (29/02/2012)
72.6640
72.7090
73.0050
72.6470
72.8260
Tuesday 28 February 2012 (28/02/2012)
71.7820
72.5670
72.9050
71.7820
72.3435
Monday 27 February 2012 (27/02/2012)
73.3610
71.7820
73.4740
71.7820
72.6280
Friday 24 February 2012 (24/02/2012)
72.7720
73.4270
73.4560
72.7680
73.1120
Thursday 23 February 2012 (23/02/2012)
72.6720
72.7730
72.9300
72.5600
72.7450
Wednesday 22 February 2012 (22/02/2012)
73.0530
72.6720
73.0740
72.5890
72.8315
Tuesday 21 February 2012 (21/02/2012)
73.2310
73.0870
73.2450
73.0310
73.1380
Monday 20 February 2012 (20/02/2012)
74.4020
73.2230
74.6180
73.1900
73.9040
Friday 17 February 2012 (17/02/2012)
74.2570
74.3940
74.4630
74.2370
74.3500
Thursday 16 February 2012 (16/02/2012)
73.2090
74.2680
74.2740
73.1020
73.6880
Wednesday 15 February 2012 (15/02/2012)
73.1420
73.1990
73.2770
73.0880
73.1825
Tuesday 14 February 2012 (14/02/2012)
73.0020
73.1180
73.2150
72.7640
72.9895
Monday 13 February 2012 (13/02/2012)
73.0530
73.0110
73.1890
73.0050
73.0970
Friday 10 February 2012 (10/02/2012)
72.8340
72.8660
72.9690
72.5800
72.7745
Thursday 9 February 2012 (09/02/2012)
73.7100
72.8340
73.7100
72.8340
73.2720
Wednesday 8 February 2012 (08/02/2012)
74.1000
73.7070
74.1010
73.6490
73.8750
Tuesday 7 February 2012 (07/02/2012)
74.4720
74.1000
74.7790
74.0310
74.4050
Monday 6 February 2012 (06/02/2012)
73.5440
74.4790
74.5150
73.2750
73.8950
Friday 3 February 2012 (03/02/2012)
74.0280
73.5590
74.0690
73.3330
73.7010
Thursday 2 February 2012 (02/02/2012)
73.8750
74.0280
74.1620
73.6460
73.9040
Wednesday 1 February 2012 (01/02/2012)
73.4380
73.8440
73.9160
73.4380
73.6770

January

Tuesday 31 January 2012 (31/01/2012)
73.6450
73.4380
73.9960
73.3920
73.6940
Monday 30 January 2012 (30/01/2012)
73.6690
73.6450
73.6690
73.3510
73.5100
Friday 27 January 2012 (27/01/2012)
73.5030
73.6770
73.6770
73.1930
73.4350
Thursday 26 January 2012 (26/01/2012)
74.1670
73.5030
74.3660
73.4760
73.9210
Wednesday 25 January 2012 (25/01/2012)
74.0210
74.1820
74.2010
73.7050
73.9530
Tuesday 24 January 2012 (24/01/2012)
73.4180
73.9710
73.9880
73.3440
73.6660
Monday 23 January 2012 (23/01/2012)
74.4850
73.4290
74.5780
73.3840
73.9810