British Pound-Lebanese Pound History: 2020

Daily GBP/LBP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2054.07 on 29/12/2020

Lowest exchange rate of 2020: 1695.61 on 24/03/2020

Average exchange rate of 2020: 1931.1508


Historical Graph For Converting British Pounds into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lebanese Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2,013.1800
2,019.1800
2,019.1800
2,013.1800
2,016.1800
Wednesday 30 December 2020 (30/12/2020)
1,996.0500
2,013.4200
2,013.4200
1,996.0500
2,004.7350
Tuesday 29 December 2020 (29/12/2020)
1,988.8100
2,054.0700
2,054.0700
1,988.8100
2,021.4400
Monday 28 December 2020 (28/12/2020)
2,002.3800
2,031.0000
2,053.1000
1,994.6900
2,023.8950
Friday 25 December 2020 (25/12/2020)
2,007.1400
2,007.1400
2,007.1400
2,007.1400
2,007.1400
Thursday 24 December 2020 (24/12/2020)
1,999.3800
2,044.0900
2,044.0900
1,999.3800
2,021.7350
Wednesday 23 December 2020 (23/12/2020)
1,991.4600
2,035.7600
2,035.7600
1,984.9300
2,010.3450
Tuesday 22 December 2020 (22/12/2020)
1,972.7000
2,013.9000
2,027.6200
1,972.7000
2,000.1600
Monday 21 December 2020 (21/12/2020)
1,986.3300
2,033.0300
2,033.0300
1,961.2800
1,997.1550
Friday 18 December 2020 (18/12/2020)
2,002.2300
2,035.8300
2,040.5000
2,001.1400
2,020.8200
Thursday 17 December 2020 (17/12/2020)
1,999.9600
2,047.0500
2,047.0500
1,998.1900
2,022.6200
Wednesday 16 December 2020 (16/12/2020)
1,989.2900
2,031.9600
2,031.9600
1,989.2900
2,010.6250
Tuesday 15 December 2020 (15/12/2020)
1,972.4600
2,026.4700
2,026.4900
1,972.4600
1,999.4750
Monday 14 December 2020 (14/12/2020)
1,968.9800
2,011.0400
2,011.0400
1,968.9800
1,990.0100
Friday 11 December 2020 (11/12/2020)
1,957.2700
1,993.2000
1,996.7400
1,950.9000
1,973.8200
Thursday 10 December 2020 (10/12/2020)
1,982.5100
2,006.9500
2,022.2000
1,962.8100
1,992.5050
Wednesday 9 December 2020 (09/12/2020)
1,976.6600
2,025.9100
2,025.9100
1,976.6600
2,001.2850
Tuesday 8 December 2020 (08/12/2020)
1,976.6100
2,017.8200
2,017.8300
1,969.4400
1,993.6350
Monday 7 December 2020 (07/12/2020)
1,992.0000
2,012.2500
2,012.2500
1,962.4600
1,987.3550
Friday 4 December 2020 (04/12/2020)
1,987.4500
2,026.3700
2,033.5200
1,987.4500
2,010.4850
Thursday 3 December 2020 (03/12/2020)
1,966.6200
2,029.7600
2,029.7600
1,966.6200
1,998.1900
Wednesday 2 December 2020 (02/12/2020)
1,966.7900
2,015.8400
2,015.8400
1,961.2100
1,988.5250
Tuesday 1 December 2020 (01/12/2020)
1,979.5700
2,024.3100
2,024.3100
1,971.8200
1,998.0650

November

Monday 30 November 2020 (30/11/2020)
1,964.1400
2,016.4700
2,016.4700
1,964.1400
1,990.3050
Friday 27 November 2020 (27/11/2020)
1,973.2900
2,001.7800
2,001.7800
1,970.1800
1,985.9800
Thursday 26 November 2020 (26/11/2020)
1,973.2600
1,973.9200
1,973.9200
1,973.2600
1,973.5900
Wednesday 25 November 2020 (25/11/2020)
1,969.4700
2,019.1500
2,019.1500
1,969.4700
1,994.3100
Tuesday 24 November 2020 (24/11/2020)
1,980.9000
2,014.2400
2,014.2400
1,972.1000
1,993.1700
Monday 23 November 2020 (23/11/2020)
1,969.9100
2,008.6600
2,008.6800
1,969.9100
1,989.2950
Friday 20 November 2020 (20/11/2020)
1,952.9200
2,008.5900
2,008.5900
1,952.9200
1,980.7550
Thursday 19 November 2020 (19/11/2020)
1,961.7100
2,003.2500
2,003.3200
1,958.5400
1,980.9300
Wednesday 18 November 2020 (18/11/2020)
1,962.5600
2,003.9300
2,003.9400
1,962.5600
1,983.2500
Tuesday 17 November 2020 (17/11/2020)
1,948.1900
2,000.1800
2,000.1800
1,948.1900
1,974.1850
Monday 16 November 2020 (16/11/2020)
1,954.5300
1,990.1800
1,990.1800
1,948.7500
1,969.4650
Friday 13 November 2020 (13/11/2020)
1,939.7200
1,981.1900
1,981.1900
1,939.7200
1,960.4550
Thursday 12 November 2020 (12/11/2020)
1,951.7200
1,978.4500
1,992.4100
1,945.2400
1,968.8250
Wednesday 11 November 2020 (11/11/2020)
1,956.4400
1,960.8700
1,960.8700
1,956.4400
1,958.6550
Tuesday 10 November 2020 (10/11/2020)
1,966.5000
1,998.1200
2,003.7000
1,959.8700
1,981.7850
Monday 9 November 2020 (09/11/2020)
1,954.1800
1,987.1000
1,993.5200
1,952.5800
1,973.0500
Friday 6 November 2020 (06/11/2020)
1,940.8400
1,986.5100
1,986.5100
1,940.8400
1,963.6750
Thursday 5 November 2020 (05/11/2020)
1,911.9200
1,981.8500
1,981.8500
1,911.9200
1,946.8850
Wednesday 4 November 2020 (04/11/2020)
1,929.1900
1,961.6200
1,961.6200
1,923.5900
1,942.6050
Tuesday 3 November 2020 (03/11/2020)
1,910.7300
1,965.3600
1,965.3600
1,910.7300
1,938.0450
Monday 2 November 2020 (02/11/2020)
1,915.4400
1,945.5500
1,951.7500
1,910.9700
1,931.3600

October

Friday 30 October 2020 (30/10/2020)
1,915.2200
1,953.4100
1,953.4100
1,915.2200
1,934.3150
Thursday 29 October 2020 (29/10/2020)
1,917.2100
1,916.6400
1,947.4400
1,912.9200
1,930.1800
Wednesday 28 October 2020 (28/10/2020)
1,934.3900
1,973.5300
1,973.5300
1,914.4800
1,944.0050
Tuesday 27 October 2020 (27/10/2020)
1,926.4800
1,968.1300
1,968.1300
1,926.4800
1,947.3050
Monday 26 October 2020 (26/10/2020)
1,928.1800
1,964.6400
1,970.5300
1,928.1800
1,949.3550
Friday 23 October 2020 (23/10/2020)
1,937.2900
1,965.6600
1,966.3800
1,932.9600
1,949.6700
Thursday 22 October 2020 (22/10/2020)
1,944.4300
1,976.1900
1,980.6400
1,937.1900
1,958.9150
Wednesday 21 October 2020 (21/10/2020)
1,912.4600
1,984.7200
1,984.7200
1,912.4600
1,948.5900
Tuesday 20 October 2020 (20/10/2020)
1,913.2700
1,952.3200
1,952.3200
1,913.2700
1,932.7950
Monday 19 October 2020 (19/10/2020)
1,911.9600
1,952.1500
1,952.1500
1,911.9600
1,932.0550
Friday 16 October 2020 (16/10/2020)
1,908.3200
1,950.3600
1,950.3600
1,906.8000
1,928.5800
Thursday 15 October 2020 (15/10/2020)
1,922.5100
1,954.3300
1,954.3300
1,913.5200
1,933.9250
Wednesday 14 October 2020 (14/10/2020)
1,919.6700
1,963.3300
1,963.3300
1,914.4500
1,938.8900
Tuesday 13 October 2020 (13/10/2020)
1,928.2300
1,970.1500
1,970.1500
1,928.2300
1,949.1900
Monday 12 October 2020 (12/10/2020)
1,924.2100
1,924.5800
1,924.5800
1,924.2100
1,924.3950
Friday 9 October 2020 (09/10/2020)
1,912.8200
1,967.6800
1,967.6800
1,912.4100
1,940.0450
Thursday 8 October 2020 (08/10/2020)
1,908.5200
1,952.5600
1,952.7900
1,908.3900
1,930.5900
Wednesday 7 October 2020 (07/10/2020)
1,911.0200
1,908.1700
1,951.5400
1,901.8700
1,926.7050
Tuesday 6 October 2020 (06/10/2020)
1,913.8900
1,948.6000
1,948.6000
1,910.5100
1,929.5550
Monday 5 October 2020 (05/10/2020)
1,911.1600
1,959.2500
1,959.2500
1,911.1600
1,935.2050
Friday 2 October 2020 (02/10/2020)
1,904.6400
1,950.6600
1,954.5300
1,904.6400
1,929.5850
Thursday 1 October 2020 (01/10/2020)
1,907.6900
1,944.1300
1,944.1300
1,901.9300
1,923.0300

September

Wednesday 30 September 2020 (30/09/2020)
1,892.8100
1,947.4500
1,947.4500
1,892.8100
1,920.1300
Tuesday 29 September 2020 (29/09/2020)
1,898.7300
1,939.0200
1,939.0200
1,898.7300
1,918.8750
Monday 28 September 2020 (28/09/2020)
1,889.1500
1,936.0200
1,936.0200
1,889.1500
1,912.5850
Friday 25 September 2020 (25/09/2020)
1,880.5400
1,923.3900
1,924.1300
1,877.3700
1,900.7500
Thursday 24 September 2020 (24/09/2020)
1,887.2000
1,884.3500
1,887.2000
1,883.1100
1,885.1550
Wednesday 23 September 2020 (23/09/2020)
1,893.2100
1,941.7900
1,941.7900
1,881.8000
1,911.7950
Tuesday 22 September 2020 (22/09/2020)
1,897.8500
1,933.1300
1,933.1300
1,897.8500
1,915.4900
Monday 21 September 2020 (21/09/2020)
1,911.8900
1,934.5800
1,945.5300
1,900.8900
1,923.2100
Friday 18 September 2020 (18/09/2020)
1,909.8100
1,948.9300
1,955.7900
1,909.8100
1,932.8000
Thursday 17 September 2020 (17/09/2020)
1,927.0400
1,956.9600
1,956.9600
1,907.7600
1,932.3600
Wednesday 16 September 2020 (16/09/2020)
1,915.3200
1,953.0300
1,962.6900
1,915.3200
1,939.0050
Tuesday 15 September 2020 (15/09/2020)
1,898.3300
1,941.8200
1,945.8600
1,898.3300
1,922.0950
Monday 14 September 2020 (14/09/2020)
1,895.6000
1,941.6400
1,941.6400
1,895.6000
1,918.6200
Friday 11 September 2020 (11/09/2020)
1,892.9600
1,935.1100
1,935.1100
1,892.9600
1,914.0350
Thursday 10 September 2020 (10/09/2020)
1,911.6100
1,927.0500
1,929.4500
1,911.6100
1,920.5300
Wednesday 9 September 2020 (09/09/2020)
1,921.0400
1,962.5800
1,962.5800
1,910.8300
1,936.7050
Tuesday 8 September 2020 (08/09/2020)
1,946.2900
1,970.3900
1,970.3900
1,930.3200
1,950.3550
Monday 7 September 2020 (07/09/2020)
1,960.9800
1,943.7600
1,960.9800
1,943.7600
1,952.3700
Friday 4 September 2020 (04/09/2020)
1,956.3000
2,002.5700
2,002.5700
1,956.3000
1,979.4350
Thursday 3 September 2020 (03/09/2020)
1,975.3200
1,959.6200
1,975.3200
1,959.6200
1,967.4700
Wednesday 2 September 2020 (02/09/2020)
1,992.1300
1,975.3300
1,992.1300
1,975.3300
1,983.7300
Tuesday 1 September 2020 (01/09/2020)
1,971.6400
1,992.9700
1,992.9700
1,971.6400
1,982.3050

August

Monday 31 August 2020 (31/08/2020)
1,972.7900
1,968.0000
1,972.7900
1,968.0000
1,970.3950
Friday 28 August 2020 (28/08/2020)
1,948.9200
1,967.1800
1,967.1800
1,948.9200
1,958.0500
Thursday 27 August 2020 (27/08/2020)
1,948.8100
1,949.8400
1,951.8900
1,948.8100
1,950.3500
Wednesday 26 August 2020 (26/08/2020)
1,942.6200
1,943.8800
1,943.8800
1,942.6200
1,943.2500
Tuesday 25 August 2020 (25/08/2020)
1,938.8100
1,942.3100
1,942.3100
1,938.8100
1,940.5600
Monday 24 August 2020 (24/08/2020)
1,936.1700
1,939.4000
1,939.4000
1,936.1700
1,937.7850
Friday 21 August 2020 (21/08/2020)
1,950.4500
1,945.0500
1,950.4500
1,945.0500
1,947.7500
Thursday 20 August 2020 (20/08/2020)
1,953.3400
1,941.3300
1,953.3400
1,941.3300
1,947.3350
Wednesday 19 August 2020 (19/08/2020)
1,951.8600
1,954.6200
1,954.6200
1,951.8600
1,953.2400
Tuesday 18 August 2020 (18/08/2020)
1,935.2700
1,952.4200
1,997.7000
1,935.2700
1,966.4850
Monday 17 August 2020 (17/08/2020)
1,930.4500
1,977.9100
1,977.9100
1,930.4500
1,954.1800
Friday 14 August 2020 (14/08/2020)
1,936.2400
1,936.5100
1,936.5100
1,936.2400
1,936.3750
Thursday 13 August 2020 (13/08/2020)
1,925.2700
1,969.3400
1,969.3400
1,925.2700
1,947.3050
Wednesday 12 August 2020 (12/08/2020)
1,938.6000
1,965.4600
1,965.4600
1,928.4400
1,946.9500
Tuesday 11 August 2020 (11/08/2020)
1,935.1000
1,968.9800
1,968.9800
1,935.1000
1,952.0400
Monday 10 August 2020 (10/08/2020)
1,936.0300
1,970.7800
1,977.7500
1,924.7400
1,951.2450
Friday 7 August 2020 (07/08/2020)
1,937.0900
1,966.7200
1,980.5800
1,933.6200
1,957.1000
Thursday 6 August 2020 (06/08/2020)
1,934.6800
1,981.4000
1,981.4000
1,934.6800
1,958.0400
Wednesday 5 August 2020 (05/08/2020)
1,926.7900
1,939.2000
1,939.2000
1,926.7900
1,932.9950
Tuesday 4 August 2020 (04/08/2020)
1,926.7600
1,964.9100
1,964.9100
1,926.7000
1,945.8050
Monday 3 August 2020 (03/08/2020)
1,948.8600
1,971.9800
1,971.9800
1,923.8500
1,947.9150

July

Friday 31 July 2020 (31/07/2020)
1,918.8800
1,983.1600
1,983.1600
1,918.8800
1,951.0200
Thursday 30 July 2020 (30/07/2020)
1,913.9800
1,972.3600
1,972.3600
1,913.9800
1,943.1700
Wednesday 29 July 2020 (29/07/2020)
1,913.5000
1,956.9900
1,956.9900
1,913.3200
1,935.1550
Tuesday 28 July 2020 (28/07/2020)
1,897.6800
1,951.6500
1,951.6500
1,897.6800
1,924.6650
Monday 27 July 2020 (27/07/2020)
1,876.6200
1,942.1300
1,942.1300
1,876.6200
1,909.3750
Friday 24 July 2020 (24/07/2020)
1,881.0100
1,929.3900
1,929.3900
1,881.0100
1,905.2000
Thursday 23 July 2020 (23/07/2020)
1,881.0000
1,922.8600
1,922.8600
1,878.8000
1,900.8300
Wednesday 22 July 2020 (22/07/2020)
1,865.5200
1,919.5400
1,919.5400
1,865.5200
1,892.5300
Tuesday 21 July 2020 (21/07/2020)
1,871.3000
1,919.9000
1,919.9000
1,871.3000
1,895.6000
Monday 20 July 2020 (20/07/2020)
1,854.4600
1,908.6800
1,908.6800
1,854.4600
1,881.5700
Friday 17 July 2020 (17/07/2020)
1,857.0500
1,894.1300
1,894.1300
1,854.1000
1,874.1150
Thursday 16 July 2020 (16/07/2020)
1,861.1000
1,891.8900
1,898.4700
1,850.8400
1,874.6550
Wednesday 15 July 2020 (15/07/2020)
1,849.9800
1,897.2000
1,897.2000
1,849.9800
1,873.5900
Tuesday 14 July 2020 (14/07/2020)
1,850.3400
1,883.4300
1,883.4300
1,850.3400
1,866.8850
Monday 13 July 2020 (13/07/2020)
1,861.2900
1,899.3100
1,899.3100
1,861.2900
1,880.3000
Friday 10 July 2020 (10/07/2020)
1,867.1900
1,906.5700
1,906.5700
1,863.3500
1,884.9600
Thursday 9 July 2020 (09/07/2020)
1,853.7400
1,904.4900
1,908.9000
1,853.7400
1,881.3200
Wednesday 8 July 2020 (08/07/2020)
1,854.8400
1,903.7400
1,903.7400
1,850.6000
1,877.1700
Tuesday 7 July 2020 (07/07/2020)
1,843.0400
1,890.1100
1,890.1100
1,843.0400
1,866.5750
Monday 6 July 2020 (06/07/2020)
1,886.0700
1,880.3200
1,894.3100
1,880.3200
1,887.3150
Friday 3 July 2020 (03/07/2020)
1,846.8500
1,839.1000
1,846.8500
1,839.1000
1,842.9750
Thursday 2 July 2020 (02/07/2020)
1,833.4700
1,881.3500
1,885.7600
1,833.4700
1,859.6150
Wednesday 1 July 2020 (01/07/2020)
1,825.1600
1,884.1800
1,884.1800
1,825.1600
1,854.6700

June

Tuesday 30 June 2020 (30/06/2020)
1,824.0000
1,867.5600
1,867.6100
1,811.5500
1,839.5800
Monday 29 June 2020 (29/06/2020)
1,823.7800
1,852.7200
1,852.7200
1,819.3900
1,836.0550
Friday 26 June 2020 (26/06/2020)
1,832.4800
1,858.1600
1,866.7000
1,831.6300
1,849.1650
Thursday 25 June 2020 (25/06/2020)
1,843.2800
1,872.6300
1,879.8700
1,837.6000
1,858.7350
Wednesday 24 June 2020 (24/06/2020)
1,846.0100
1,875.6600
1,877.0700
1,846.0100
1,861.5400
Tuesday 23 June 2020 (23/06/2020)
1,834.1200
1,871.4200
1,871.4200
1,834.1200
1,852.7700
Monday 22 June 2020 (22/06/2020)
1,827.1200
1,878.5700
1,878.5700
1,827.1200
1,852.8450
Friday 19 June 2020 (19/06/2020)
1,879.0600
1,860.2000
1,883.6000
1,860.2000
1,871.9000
Thursday 18 June 2020 (18/06/2020)
1,855.2300
1,873.1900
1,878.8100
1,852.0600
1,865.4350
Wednesday 17 June 2020 (17/06/2020)
1,863.4000
1,891.1100
1,900.2400
1,857.2800
1,878.7600
Tuesday 16 June 2020 (16/06/2020)
1,850.4500
1,898.6800
1,906.7800
1,850.4500
1,878.6150
Monday 15 June 2020 (15/06/2020)
1,855.2100
1,893.3700
1,893.3700
1,848.1000
1,870.7350
Friday 12 June 2020 (12/06/2020)
1,869.4600
1,886.8700
1,886.8700
1,864.2800
1,875.5750
Thursday 11 June 2020 (11/06/2020)
1,878.3800
1,898.7200
1,903.2300
1,873.0900
1,888.1600
Wednesday 10 June 2020 (10/06/2020)
1,868.8300
1,922.1700
1,922.1700
1,868.8300
1,895.5000
Tuesday 9 June 2020 (09/06/2020)
1,874.7900
1,921.6500
1,921.6500
1,867.4400
1,894.5450
Monday 8 June 2020 (08/06/2020)
1,881.1700
1,914.4300
1,914.4300
1,866.2900
1,890.3600
Friday 5 June 2020 (05/06/2020)
1,838.3800
1,909.9500
1,922.8900
1,838.3800
1,880.6350
Thursday 4 June 2020 (04/06/2020)
1,847.9700
1,903.1200
1,903.1200
1,847.9700
1,875.5450
Wednesday 3 June 2020 (03/06/2020)
1,855.3800
1,900.7900
1,900.7900
1,855.3800
1,878.0850
Tuesday 2 June 2020 (02/06/2020)
1,842.8600
1,890.0200
1,890.0200
1,842.8600
1,866.4400
Monday 1 June 2020 (01/06/2020)
1,828.2400
1,880.6300
1,880.7300
1,827.4600
1,854.0950

May

Friday 29 May 2020 (29/05/2020)
1,806.8700
1,859.1000
1,861.9900
1,806.8700
1,834.4300
Thursday 28 May 2020 (28/05/2020)
1,809.3300
1,863.1100
1,863.1100
1,808.3400
1,835.7250
Wednesday 27 May 2020 (27/05/2020)
1,815.7000
1,846.8500
1,850.4700
1,815.7000
1,833.0850
Tuesday 26 May 2020 (26/05/2020)
1,800.6800
1,863.7700
1,863.7700
1,800.6800
1,832.2250
Monday 25 May 2020 (25/05/2020)
1,798.2000
1,797.5700
1,798.2000
1,797.5700
1,797.8850
Friday 22 May 2020 (22/05/2020)
1,810.3600
1,835.4300
1,847.8900
1,797.2800
1,822.5850
Thursday 21 May 2020 (21/05/2020)
1,799.0800
1,847.4900
1,847.4900
1,799.0800
1,823.2850
Wednesday 20 May 2020 (20/05/2020)
1,814.8400
1,845.4600
1,845.4600
1,809.5700
1,827.5150
Tuesday 19 May 2020 (19/05/2020)
1,784.3000
1,847.5000
1,847.5000
1,784.3000
1,815.9000
Monday 18 May 2020 (18/05/2020)
1,782.6800
1,839.6100
1,839.6100
1,782.6800
1,811.1450
Friday 15 May 2020 (15/05/2020)
1,800.9100
1,827.1800
1,827.1800
1,799.5700
1,813.3750
Thursday 14 May 2020 (14/05/2020)
1,812.4300
1,837.0800
1,843.4500
1,799.9300
1,821.6900
Wednesday 13 May 2020 (13/05/2020)
1,806.0900
1,843.8300
1,851.6400
1,806.0900
1,828.8650
Tuesday 12 May 2020 (12/05/2020)
1,819.7900
1,855.9600
1,855.9600
1,819.7900
1,837.8750
Monday 11 May 2020 (11/05/2020)
1,832.5000
1,860.3900
1,860.4600
1,816.4200
1,838.4400
Friday 8 May 2020 (08/05/2020)
1,818.9700
1,873.2100
1,873.2100
1,818.9700
1,846.0900
Thursday 7 May 2020 (07/05/2020)
1,818.2200
1,862.1000
1,862.1000
1,818.2200
1,840.1600
Wednesday 6 May 2020 (06/05/2020)
1,834.8200
1,846.7700
1,869.1500
1,825.3400
1,847.2450
Tuesday 5 May 2020 (05/05/2020)
1,842.3500
1,875.9700
1,889.0900
1,837.2900
1,863.1900
Monday 4 May 2020 (04/05/2020)
1,824.2700
1,877.1400
1,886.2700
1,824.2700
1,855.2700
Friday 1 May 2020 (01/05/2020)
1,842.1600
1,884.5400
1,884.5400
1,842.1600
1,863.3500

April

Thursday 30 April 2020 (30/04/2020)
1,834.0400
1,899.5700
1,899.5700
1,834.0400
1,866.8050
Wednesday 29 April 2020 (29/04/2020)
1,845.4400
1,878.9400
1,878.9400
1,829.4200
1,854.1800
Tuesday 28 April 2020 (28/04/2020)
1,836.9900
1,873.8200
1,875.9000
1,836.9900
1,856.4450
Monday 27 April 2020 (27/04/2020)
1,819.8000
1,874.7800
1,874.7800
1,819.8000
1,847.2900
Friday 24 April 2020 (24/04/2020)
1,823.3100
1,866.7900
1,866.7900
1,823.0500
1,844.9200
Thursday 23 April 2020 (23/04/2020)
1,827.3600
1,865.7100
1,865.7100
1,823.7800
1,844.7450
Wednesday 22 April 2020 (22/04/2020)
1,808.9200
1,856.3800
1,861.7000
1,808.9200
1,835.3100
Tuesday 21 April 2020 (21/04/2020)
1,835.5600
1,852.2100
1,855.2100
1,818.8600
1,837.0350
Monday 20 April 2020 (20/04/2020)
1,837.4400
1,880.9500
1,881.1700
1,837.4400
1,859.3050
Friday 17 April 2020 (17/04/2020)
1,845.2300
1,887.2200
1,887.2200
1,836.7200
1,861.9700
Thursday 16 April 2020 (16/04/2020)
1,846.9100
1,873.9700
1,890.2700
1,841.8700
1,866.0700
Wednesday 15 April 2020 (15/04/2020)
1,855.2400
1,890.5000
1,897.0200
1,843.5100
1,870.2650
Tuesday 14 April 2020 (14/04/2020)
1,837.4300
1,902.5600
1,902.5600
1,837.4300
1,869.9950
Monday 13 April 2020 (13/04/2020)
1,826.5900
1,888.8900
1,888.8900
1,826.5900
1,857.7400
Friday 10 April 2020 (10/04/2020)
1,826.5900
1,881.1000
1,881.1000
1,826.5900
1,853.8450
Thursday 9 April 2020 (09/04/2020)
1,830.8500
1,876.7600
1,876.7600
1,830.8500
1,853.8050
Wednesday 8 April 2020 (08/04/2020)
1,819.5500
1,870.3500
1,875.0400
1,819.5500
1,847.2950
Tuesday 7 April 2020 (07/04/2020)
1,805.2000
1,860.3300
1,860.3300
1,805.2000
1,832.7650
Monday 6 April 2020 (06/04/2020)
1,803.7100
1,856.1300
1,856.1300
1,803.7100
1,829.9200
Friday 3 April 2020 (03/04/2020)
1,840.2200
1,855.5400
1,855.5400
1,810.7200
1,833.1300
Thursday 2 April 2020 (02/04/2020)
1,828.4400
1,863.8200
1,878.2600
1,828.4400
1,853.3500
Wednesday 1 April 2020 (01/04/2020)
1,818.3700
1,887.5200
1,887.5200
1,818.3700
1,852.9450

March

Tuesday 31 March 2020 (31/03/2020)
1,828.3400
1,871.2700
1,888.6600
1,824.7800
1,856.7200
Monday 30 March 2020 (30/03/2020)
1,819.1200
1,872.2400
1,882.1000
1,819.1200
1,850.6100
Friday 27 March 2020 (27/03/2020)
1,785.3100
1,857.0600
1,857.0600
1,785.3100
1,821.1850
Thursday 26 March 2020 (26/03/2020)
1,731.2000
1,804.1600
1,804.1600
1,731.2000
1,767.6800
Wednesday 25 March 2020 (25/03/2020)
1,747.8300
1,792.5700
1,792.5700
1,747.8300
1,770.2000
Tuesday 24 March 2020 (24/03/2020)
1,695.6100
1,775.2000
1,775.2000
1,695.6100
1,735.4050
Monday 23 March 2020 (23/03/2020)
1,713.0400
1,727.9600
1,727.9600
1,696.1500
1,712.0550
Friday 20 March 2020 (20/03/2020)
1,719.1100
1,765.7700
1,765.7700
1,719.1100
1,742.4400
Thursday 19 March 2020 (19/03/2020)
1,706.7400
1,737.3400
1,791.1500
1,705.4100
1,748.2800
Wednesday 18 March 2020 (18/03/2020)
1,791.9900
1,747.0200
1,793.2000
1,747.0200
1,770.1100
Tuesday 17 March 2020 (17/03/2020)
1,809.8200
1,786.0300
1,850.1100
1,785.8700
1,817.9900
Monday 16 March 2020 (16/03/2020)
1,825.9600
1,847.7400
1,847.7400
1,815.7400
1,831.7400
Friday 13 March 2020 (13/03/2020)
1,860.5300
1,892.6000
1,892.6000
1,846.3600
1,869.4800
Thursday 12 March 2020 (12/03/2020)
1,897.0300
1,896.9500
1,897.5900
1,878.9100
1,888.2500
Wednesday 11 March 2020 (11/03/2020)
1,912.0200
1,904.4200
1,912.0200
1,904.4200
1,908.2200
Tuesday 10 March 2020 (10/03/2020)
1,934.6600
1,945.6700
1,945.6700
1,925.4200
1,935.5450
Monday 9 March 2020 (09/03/2020)
1,914.9900
1,948.6700
1,948.6700
1,914.9900
1,931.8300
Friday 6 March 2020 (06/03/2020)
1,903.1200
1,953.6300
1,953.6300
1,903.1200
1,928.3750
Thursday 5 March 2020 (05/03/2020)
1,900.8200
1,952.0600
1,952.0600
1,900.8200
1,926.4400
Wednesday 4 March 2020 (04/03/2020)
1,883.4700
1,934.7600
1,934.7600
1,883.4700
1,909.1150
Tuesday 3 March 2020 (03/03/2020)
1,881.6700
1,931.4500
1,932.3800
1,881.6700
1,907.0250
Monday 2 March 2020 (02/03/2020)
1,935.8300
1,942.9400
1,942.9400
1,924.6900
1,933.8150

February

Friday 28 February 2020 (28/02/2020)
1,894.4400
1,921.2100
1,921.2100
1,894.4400
1,907.8250
Thursday 27 February 2020 (27/02/2020)
1,901.8900
1,943.0200
1,943.0200
1,898.5500
1,920.7850
Wednesday 26 February 2020 (26/02/2020)
1,912.1800
1,946.5900
1,948.0500
1,906.5900
1,927.3200
Tuesday 25 February 2020 (25/02/2020)
1,902.1000
1,961.1900
1,961.1900
1,902.1000
1,931.6450
Monday 24 February 2020 (24/02/2020)
1,905.7600
1,947.2400
1,949.5400
1,902.1000
1,925.8200
Friday 21 February 2020 (21/02/2020)
1,901.5300
1,956.3200
1,956.3200
1,901.5300
1,928.9250
Thursday 20 February 2020 (20/02/2020)
1,903.1500
1,941.7000
1,941.7000
1,898.1500
1,919.9250
Wednesday 19 February 2020 (19/02/2020)
1,921.7600
1,946.4800
1,966.0500
1,915.2800
1,940.6650
Tuesday 18 February 2020 (18/02/2020)
1,919.7000
1,923.4200
1,923.4200
1,919.7000
1,921.5600
Monday 17 February 2020 (17/02/2020)
1,924.6000
1,963.7200
1,963.7200
1,920.2800
1,942.0000
Friday 14 February 2020 (14/02/2020)
1,928.4300
1,966.0300
1,966.0300
1,922.3200
1,944.1750
Thursday 13 February 2020 (13/02/2020)
1,918.7400
1,968.0700
1,968.0700
1,916.6100
1,942.3400
Wednesday 12 February 2020 (12/02/2020)
1,911.7700
1,914.2600
1,914.2600
1,911.7700
1,913.0150
Tuesday 11 February 2020 (11/02/2020)
1,912.1200
1,951.9000
1,951.9000
1,906.7600
1,929.3300
Monday 10 February 2020 (10/02/2020)
1,902.5300
1,949.2300
1,954.1100
1,902.5300
1,928.3200
Friday 7 February 2020 (07/02/2020)
1,912.1400
1,944.2600
1,944.2600
1,908.2000
1,926.2300
Thursday 6 February 2020 (06/02/2020)
1,920.9000
1,912.4500
1,920.9000
1,912.4500
1,916.6750
Wednesday 5 February 2020 (05/02/2020)
1,924.3300
1,960.9800
1,963.4500
1,924.3300
1,943.8900
Tuesday 4 February 2020 (04/02/2020)
1,917.6800
1,964.7200
1,970.7000
1,917.6800
1,944.1900
Monday 3 February 2020 (03/02/2020)
1,936.4400
1,926.6600
1,936.4400
1,926.6600
1,931.5500

January

Friday 31 January 2020 (31/01/2020)
1,931.7600
1,988.5200
1,988.5200
1,931.7600
1,960.1400
Thursday 30 January 2020 (30/01/2020)
1,919.5100
1,972.9300
1,972.9300
1,919.5100
1,946.2200
Wednesday 29 January 2020 (29/01/2020)
1,919.9500
1,962.8200
1,963.7900
1,919.9500
1,941.8700
Tuesday 28 January 2020 (28/01/2020)
1,928.6900
1,958.6500
1,961.2500
1,919.6700
1,940.4600
Monday 27 January 2020 (27/01/2020)
1,928.9400
1,967.7400
1,970.1800
1,928.6200
1,949.4000
Friday 24 January 2020 (24/01/2020)
1,942.5700
1,972.8700
1,979.8500
1,931.2000
1,955.5250
Thursday 23 January 2020 (23/01/2020)
1,935.6100
1,976.0100
1,982.0900
1,935.6100
1,958.8500
Wednesday 22 January 2020 (22/01/2020)
1,930.1800
1,978.6100
1,980.2300
1,930.1800
1,955.2050
Tuesday 21 January 2020 (21/01/2020)
1,917.9900
1,967.1600
1,973.9200
1,917.9900
1,945.9550
Monday 20 January 2020 (20/01/2020)
1,922.1500
1,917.6900
1,922.1500
1,917.6900
1,919.9200
Friday 17 January 2020 (17/01/2020)
1,933.2300
1,924.4300
1,933.2300
1,924.4300
1,928.8300
Thursday 16 January 2020 (16/01/2020)
1,924.5900
1,971.2500
1,976.3500
1,924.5900
1,950.4700
Wednesday 15 January 2020 (15/01/2020)
1,922.3900
1,964.8300
1,964.8300
1,920.7500
1,942.7900
Tuesday 14 January 2020 (14/01/2020)
1,914.8300
1,963.1500
1,964.8000
1,914.8300
1,939.8150
Monday 13 January 2020 (13/01/2020)
1,919.1200
1,958.0000
1,958.0000
1,913.6800
1,935.8400
Friday 10 January 2020 (10/01/2020)
1,928.4200
1,961.8000
1,967.3100
1,924.0000
1,945.6550
Thursday 9 January 2020 (09/01/2020)
1,937.5200
1,969.1900
1,969.1900
1,922.5600
1,945.8750
Wednesday 8 January 2020 (08/01/2020)
1,939.5400
1,974.8500
1,982.1800
1,935.4200
1,958.8000
Tuesday 7 January 2020 (07/01/2020)
1,947.0200
1,979.6300
1,979.6300
1,938.1900
1,958.9100
Monday 6 January 2020 (06/01/2020)
1,924.8000
1,983.0300
1,983.0300
1,924.8000
1,953.9150
Friday 3 January 2020 (03/01/2020)
1,943.5800
1,973.5400
1,984.2400
1,927.1600
1,955.7000
Thursday 2 January 2020 (02/01/2020)
1,959.1700
1,979.8400
1,993.9400
1,947.6600
1,970.8000
Wednesday 1 January 2020 (01/01/2020)
1,966.7800
1,966.7800
1,966.7800
1,966.7800
1,966.7800