British Pound-Lebanese Pound History: 2018

Daily GBP/LBP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2166.4 on 17/04/2018

Lowest exchange rate of 2018: 1.125 on 20/11/2018

Average exchange rate of 2018: 2000.7549


Historical Graph For Converting British Pounds into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lebanese Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,872.9000
1,919.5000
1,925.6000
1,872.9000
1,899.2500
Friday 28 December 2018 (28/12/2018)
1,854.0000
1,910.2000
1,913.1000
1,854.0000
1,883.5500
Thursday 27 December 2018 (27/12/2018)
1,868.9000
1,908.9000
1,908.9000
1,859.7000
1,884.3000
Wednesday 26 December 2018 (26/12/2018)
1,868.5000
1,906.1000
1,906.1000
1,868.5000
1,887.3000
Tuesday 25 December 2018 (25/12/2018)
1,868.4000
1,868.4000
1,868.4000
1,868.4000
1,868.4000
Monday 24 December 2018 (24/12/2018)
1,871.7000
1,862.8000
1,871.7000
1,862.8000
1,867.2500
Friday 21 December 2018 (21/12/2018)
1,868.7000
1,904.4000
1,912.2000
1,866.9000
1,889.5500
Thursday 20 December 2018 (20/12/2018)
1,862.9000
1,904.6000
1,904.6000
1,862.9000
1,883.7500
Wednesday 19 December 2018 (19/12/2018)
1,867.0000
1,901.9000
1,901.9000
1,863.8000
1,882.8500
Tuesday 18 December 2018 (18/12/2018)
1,858.3000
1,901.4000
1,901.4000
1,858.3000
1,879.8500
Monday 17 December 2018 (17/12/2018)
1,848.8000
1,899.6000
1,907.5000
1,848.8000
1,878.1500
Friday 14 December 2018 (14/12/2018)
1,862.7000
1,894.7000
1,908.3000
1,849.2000
1,878.7500
Thursday 13 December 2018 (13/12/2018)
1,852.8000
1,910.9000
1,910.9000
1,852.8000
1,881.8500
Wednesday 12 December 2018 (12/12/2018)
1,851.3000
1,907.7000
1,907.7000
1,847.9000
1,877.8000
Tuesday 11 December 2018 (11/12/2018)
1,865.1000
1,885.3000
1,892.0000
1,857.4000
1,874.7000
Monday 10 December 2018 (10/12/2018)
1,869.8000
1,891.4000
1,896.3000
1,869.8000
1,883.0500
Friday 7 December 2018 (07/12/2018)
1,876.1000
1,914.4000
1,921.0000
1,876.1000
1,898.5500
Thursday 6 December 2018 (06/12/2018)
1,874.6000
1,927.0000
1,927.0000
1,874.6000
1,900.8000
Wednesday 5 December 2018 (05/12/2018)
1,881.8000
1,923.5000
1,924.6000
1,881.4000
1,903.0000
Tuesday 4 December 2018 (04/12/2018)
1,870.5000
1,886.7000
1,886.7000
1,870.5000
1,878.6000
Monday 3 December 2018 (03/12/2018)
1,885.6000
1,923.4000
1,923.4000
1,874.1000
1,898.7500

November

Friday 30 November 2018 (30/11/2018)
1,878.9000
1,879.2000
1,879.2000
1,878.9000
1,879.0500
Thursday 29 November 2018 (29/11/2018)
1,874.3000
1,928.9000
1,928.9000
1,874.3000
1,901.6000
Wednesday 28 November 2018 (28/11/2018)
1,881.1000
1,923.8000
1,932.1000
1,881.1000
1,906.6000
Tuesday 27 November 2018 (27/11/2018)
1,893.1000
1,921.7000
1,929.1000
1,876.5000
1,902.8000
Monday 26 November 2018 (26/11/2018)
1,894.6000
1,933.2000
1,934.0000
1,893.1000
1,913.5500
Friday 23 November 2018 (23/11/2018)
1,905.7000
1,933.4000
1,943.2000
1,894.8000
1,919.0000
Thursday 22 November 2018 (22/11/2018)
1,890.8000
1,902.9000
1,902.9000
1,890.8000
1,896.8500
Wednesday 21 November 2018 (21/11/2018)
1,901.0000
1,929.1000
1,929.1000
1,892.7000
1,910.9000
Tuesday 20 November 2018 (20/11/2018)
1,895.6000
1.1250
1,946.8000
1.1250
973.9625
Monday 19 November 2018 (19/11/2018)
1,883.1000
1,941.9000
1,941.9000
1,883.1000
1,912.5000
Friday 16 November 2018 (16/11/2018)
1,885.3000
1,936.8000
1,936.8000
1,885.3000
1,911.0500
Thursday 15 November 2018 (15/11/2018)
1,911.2000
1,930.3000
1,933.2000
1,895.1000
1,914.1500
Wednesday 14 November 2018 (14/11/2018)
1,912.8000
1,953.5000
1,954.3000
1,911.1000
1,932.7000
Tuesday 13 November 2018 (13/11/2018)
1,905.8000
1,958.3000
1,965.7000
1,905.8000
1,935.7500
Monday 12 November 2018 (12/11/2018)
1,917.5000
1,901.0000
1,917.5000
1,901.0000
1,909.2500
Friday 9 November 2018 (09/11/2018)
1,937.9000
1,958.3000
1,975.0000
1,925.8000
1,950.4000
Thursday 8 November 2018 (08/11/2018)
1,950.4000
1,976.6000
1,976.6000
1,936.9000
1,956.7500
Wednesday 7 November 2018 (07/11/2018)
1,930.5000
1,972.3000
1,972.3000
1,930.5000
1,951.4000
Tuesday 6 November 2018 (06/11/2018)
1,923.0000
1,975.6000
1,975.6000
1,923.0000
1,949.3000
Monday 5 November 2018 (05/11/2018)
1,929.9000
1,969.2000
1,969.2000
1,920.5000
1,944.8500
Friday 2 November 2018 (02/11/2018)
1,919.5000
1,959.6000
1,959.6000
1,919.5000
1,939.5500
Thursday 1 November 2018 (01/11/2018)
1,900.8000
1,957.8000
1,957.8000
1,900.8000
1,929.3000

October

Wednesday 31 October 2018 (31/10/2018)
1,878.5000
1,927.0000
1,929.3000
1,878.5000
1,903.9000
Tuesday 30 October 2018 (30/10/2018)
1,895.3000
1,918.8000
1,924.5000
1,882.5000
1,903.5000
Monday 29 October 2018 (29/10/2018)
1,889.0000
1,931.4000
1,935.6000
1,888.2000
1,911.9000
Friday 26 October 2018 (26/10/2018)
1,899.8000
1,937.2000
1,937.2000
1,891.3000
1,914.2500
Thursday 25 October 2018 (25/10/2018)
1,906.6000
1,935.3000
1,935.3000
1,905.9000
1,920.6000
Wednesday 24 October 2018 (24/10/2018)
1,918.2000
1,947.0000
1,963.4000
1,909.7000
1,936.5500
Tuesday 23 October 2018 (23/10/2018)
1,922.9000
1,961.0000
1,962.3000
1,919.3000
1,940.8000
Monday 22 October 2018 (22/10/2018)
1,923.2000
1,958.1000
1,962.9000
1,923.2000
1,943.0500
Friday 19 October 2018 (19/10/2018)
1,935.3000
1,972.3000
1,972.3000
1,925.4000
1,948.8500
Thursday 18 October 2018 (18/10/2018)
1,944.7000
1,966.3000
1,973.0000
1,940.7000
1,956.8500
Wednesday 17 October 2018 (17/10/2018)
1,949.9000
1,975.0000
1,975.0000
1,941.5000
1,958.2500
Tuesday 16 October 2018 (16/10/2018)
1,947.5000
1,991.6000
1,991.6000
1,947.5000
1,969.5500
Monday 15 October 2018 (15/10/2018)
1,942.2000
1,985.5000
1,985.5000
1,942.2000
1,963.8500
Friday 12 October 2018 (12/10/2018)
1,953.5000
1,986.1000
1,997.6000
1,953.5000
1,975.5500
Thursday 11 October 2018 (11/10/2018)
1,947.0000
1,997.8000
1,997.8000
1,947.0000
1,972.4000
Wednesday 10 October 2018 (10/10/2018)
1,935.2000
1,995.4000
1,995.4000
1,935.2000
1,965.3000
Tuesday 9 October 2018 (09/10/2018)
1,931.7000
1,983.7000
1,983.7000
1,929.0000
1,956.3500
Monday 8 October 2018 (08/10/2018)
1,936.1000
1,926.6000
1,936.1000
1,926.6000
1,931.3500
Friday 5 October 2018 (05/10/2018)
1,922.0000
1,979.6000
1,982.4000
1,922.0000
1,952.2000
Thursday 4 October 2018 (04/10/2018)
1,926.0000
1,966.4000
1,970.1000
1,918.7000
1,944.4000
Wednesday 3 October 2018 (03/10/2018)
1,913.2000
1,964.7000
1,964.7000
1,913.2000
1,938.9500
Tuesday 2 October 2018 (02/10/2018)
1,933.7000
1,959.3000
1,965.8000
1,913.2000
1,939.5000
Monday 1 October 2018 (01/10/2018)
1,923.7000
1,969.0000
1,974.9000
1,923.7000
1,949.3000

September

Friday 28 September 2018 (28/09/2018)
1,947.7000
1,968.3000
1,980.7000
1,928.9000
1,954.8000
Thursday 27 September 2018 (27/09/2018)
1,943.8000
1,977.9000
1,991.5000
1,943.8000
1,967.6500
Wednesday 26 September 2018 (26/09/2018)
1,949.1000
1,989.0000
1,993.2000
1,945.1000
1,969.1500
Tuesday 25 September 2018 (25/09/2018)
1,941.7000
1,986.1000
1,986.1000
1,941.7000
1,963.9000
Monday 24 September 2018 (24/09/2018)
1,936.9000
1,942.7000
1,980.9000
1,936.9000
1,958.9000
Friday 21 September 2018 (21/09/2018)
1,953.4000
1,975.4000
1,980.1000
1,950.1000
1,965.1000
Thursday 20 September 2018 (20/09/2018)
1,945.9000
2,001.4000
2,001.4000
1,945.9000
1,973.6500
Wednesday 19 September 2018 (19/09/2018)
1,947.8000
1,984.3000
1,985.5000
1,947.8000
1,966.6500
Tuesday 18 September 2018 (18/09/2018)
1,942.7000
1,986.3000
1,986.3000
1,942.7000
1,964.5000
Monday 17 September 2018 (17/09/2018)
1,945.9000
1,987.5000
1,987.6000
1,939.2000
1,963.4000
Friday 14 September 2018 (14/09/2018)
1,926.7000
1,974.6000
1,974.6000
1,926.7000
1,950.6500
Thursday 13 September 2018 (13/09/2018)
1,921.1000
1,970.4000
1,970.4000
1,921.1000
1,945.7500
Wednesday 12 September 2018 (12/09/2018)
1,922.6000
1,971.6000
1,971.6000
1,920.4000
1,946.0000
Tuesday 11 September 2018 (11/09/2018)
1,922.9000
1,921.9000
1,924.6000
1,921.9000
1,923.2500
Monday 10 September 2018 (10/09/2018)
1,922.5000
1,971.3000
1,971.3000
1,911.5000
1,941.4000
Friday 7 September 2018 (07/09/2018)
1,912.3000
1,925.0000
1,925.0000
1,912.3000
1,918.6500
Thursday 6 September 2018 (06/09/2018)
1,902.7000
1,911.7000
1,911.7000
1,902.7000
1,907.2000
Wednesday 5 September 2018 (05/09/2018)
1,896.7000
1,896.1000
1,896.7000
1,896.1000
1,896.4000
Tuesday 4 September 2018 (04/09/2018)
1,903.1000
1,896.5000
1,903.1000
1,896.5000
1,899.8000
Monday 3 September 2018 (03/09/2018)
1,922.0000
1,905.4000
1,922.0000
1,905.4000
1,913.7000

August

Friday 31 August 2018 (31/08/2018)
1,929.3000
1,923.2000
1,929.3000
1,923.2000
1,926.2500
Thursday 30 August 2018 (30/08/2018)
1,919.9000
1,925.2000
1,925.2000
1,919.9000
1,922.5500
Wednesday 29 August 2018 (29/08/2018)
1,903.9000
1,906.5000
1,906.5000
1,903.9000
1,905.2000
Tuesday 28 August 2018 (28/08/2018)
1,894.6000
1,907.0000
1,907.1000
1,894.6000
1,900.8500
Monday 27 August 2018 (27/08/2018)
1,890.6000
1,898.5000
1,898.5000
1,890.6000
1,894.5500
Friday 24 August 2018 (24/08/2018)
1,901.3000
1,892.5000
1,940.7000
1,891.6000
1,916.1500
Thursday 23 August 2018 (23/08/2018)
1,908.8000
1,904.2000
1,908.8000
1,904.2000
1,906.5000
Wednesday 22 August 2018 (22/08/2018)
1,899.0000
1,949.2000
1,949.2000
1,899.0000
1,924.1000
Tuesday 21 August 2018 (21/08/2018)
1,878.9000
1,947.8000
1,947.8000
1,878.9000
1,913.3500
Monday 20 August 2018 (20/08/2018)
1,875.5000
1,929.7000
1,929.7000
1,875.5000
1,902.6000
Friday 17 August 2018 (17/08/2018)
1,877.3000
1,923.7000
1,924.0000
1,877.3000
1,900.6500
Thursday 16 August 2018 (16/08/2018)
1,871.6000
1,920.4000
1,920.4000
1,871.6000
1,896.0000
Wednesday 15 August 2018 (15/08/2018)
1,889.6000
1,917.8000
1,919.3000
1,878.3000
1,898.8000
Tuesday 14 August 2018 (14/08/2018)
1,882.4000
1,919.5000
1,927.7000
1,882.4000
1,905.0500
Monday 13 August 2018 (13/08/2018)
1,897.4000
1,924.0000
1,928.2000
1,897.4000
1,912.8000
Friday 10 August 2018 (10/08/2018)
1,908.0000
1,925.1000
1,943.4000
1,887.4000
1,915.4000
Thursday 9 August 2018 (09/08/2018)
1,901.6000
1,938.9000
1,951.1000
1,901.6000
1,926.3500
Wednesday 8 August 2018 (08/08/2018)
1,913.0000
1,946.3000
1,946.3000
1,901.5000
1,923.9000
Tuesday 7 August 2018 (07/08/2018)
1,910.1000
1,954.6000
1,954.6000
1,909.6000
1,932.1000
Monday 6 August 2018 (06/08/2018)
1,925.3000
1,953.5000
1,954.0000
1,912.5000
1,933.2500
Friday 3 August 2018 (03/08/2018)
1,930.6000
1,961.4000
1,968.3000
1,923.5000
1,945.9000
Thursday 2 August 2018 (02/08/2018)
1,944.8000
1,968.2000
1,968.2000
1,938.2000
1,953.2000
Wednesday 1 August 2018 (01/08/2018)
1,947.1000
1,980.9000
1,985.7000
1,942.2000
1,963.9500

July

Tuesday 31 July 2018 (31/07/2018)
1,938.0000
1,983.4000
1,983.4000
1,938.0000
1,960.7000
Monday 30 July 2018 (30/07/2018)
1,933.1000
1,986.2000
1,990.9000
1,933.1000
1,962.0000
Friday 27 July 2018 (27/07/2018)
1,951.7000
1,936.4000
1,951.7000
1,936.4000
1,944.0500
Thursday 26 July 2018 (26/07/2018)
1,944.4000
1,950.6000
1,950.6000
1,944.4000
1,947.5000
Wednesday 25 July 2018 (25/07/2018)
1,949.3000
1,944.7000
1,949.3000
1,944.7000
1,947.0000
Tuesday 24 July 2018 (24/07/2018)
1,941.1000
1,942.3000
1,942.3000
1,941.1000
1,941.7000
Monday 23 July 2018 (23/07/2018)
1,928.9000
1,943.6000
1,943.6000
1,928.9000
1,936.2500
Friday 20 July 2018 (20/07/2018)
1,915.6000
1,964.1000
1,964.1000
1,915.6000
1,939.8500
Thursday 19 July 2018 (19/07/2018)
1,929.7000
1,962.8000
1,963.6000
1,920.3000
1,941.9500
Wednesday 18 July 2018 (18/07/2018)
1,948.6000
1,967.2000
1,974.3000
1,927.5000
1,950.9000
Tuesday 17 July 2018 (17/07/2018)
1,958.5000
1,984.3000
1,991.7000
1,957.3000
1,974.5000
Monday 16 July 2018 (16/07/2018)
1,946.5000
2,000.0000
2,000.0000
1,946.5000
1,973.2500
Friday 13 July 2018 (13/07/2018)
1,948.2000
1,998.1000
1,998.4000
1,941.1000
1,969.7500
Thursday 12 July 2018 (12/07/2018)
1,959.1000
1,998.4000
1,999.9000
1,951.0000
1,975.4500
Wednesday 11 July 2018 (11/07/2018)
1,956.5000
1,995.8000
2,007.0000
1,956.5000
1,981.7500
Tuesday 10 July 2018 (10/07/2018)
1,963.1000
2,006.0000
2,009.8000
1,958.0000
1,983.9000
Monday 9 July 2018 (09/07/2018)
1,958.5000
2,002.5000
2,002.5000
1,958.5000
1,980.5000
Friday 6 July 2018 (06/07/2018)
1,954.1000
2,005.5000
2,005.5000
1,954.1000
1,979.8000
Thursday 5 July 2018 (05/07/2018)
1,952.7000
1,998.2000
1,998.2000
1,952.7000
1,975.4500
Wednesday 4 July 2018 (04/07/2018)
1,948.9000
1,952.9000
1,952.9000
1,948.9000
1,950.9000
Tuesday 3 July 2018 (03/07/2018)
1,943.6000
1,994.3000
1,994.3000
1,943.6000
1,968.9500
Monday 2 July 2018 (02/07/2018)
1,946.5000
1,984.3000
1,993.4000
1,945.9000
1,969.6500

June

Friday 29 June 2018 (29/06/2018)
1,938.0000
1,993.4000
1,993.4000
1,938.0000
1,965.7000
Thursday 28 June 2018 (28/06/2018)
1,951.8000
1,976.0000
1,976.0000
1,937.5000
1,956.7500
Wednesday 27 June 2018 (27/06/2018)
1,958.4000
1,986.7000
1,998.7000
1,952.8000
1,975.7500
Tuesday 26 June 2018 (26/06/2018)
1,955.0000
2,001.1000
2,005.1000
1,955.0000
1,980.0500
Monday 25 June 2018 (25/06/2018)
1,957.9000
2,005.5000
2,005.5000
1,957.9000
1,981.7000
Friday 22 June 2018 (22/06/2018)
1,946.7000
2,004.2000
2,004.2000
1,946.7000
1,975.4500
Thursday 21 June 2018 (21/06/2018)
1,944.7000
2,003.9000
2,003.9000
1,944.7000
1,974.3000
Wednesday 20 June 2018 (20/06/2018)
1,941.5000
1,993.2000
1,993.2000
1,941.5000
1,967.3500
Tuesday 19 June 2018 (19/06/2018)
1,957.8000
1,991.0000
1,995.7000
1,948.0000
1,971.8500
Monday 18 June 2018 (18/06/2018)
1,962.9000
2,000.7000
2,002.4000
1,959.1000
1,980.7500
Friday 15 June 2018 (15/06/2018)
2,005.2000
2,007.9000
2,009.9000
1,965.6000
1,987.7500
Thursday 14 June 2018 (14/06/2018)
1,972.0000
2,041.4000
2,041.4000
1,972.0000
2,006.7000
Wednesday 13 June 2018 (13/06/2018)
1,984.4000
2,023.4000
2,023.4000
1,971.6000
1,997.5000
Tuesday 12 June 2018 (12/06/2018)
1,979.2000
2,025.2000
2,025.2000
1,979.2000
2,002.2000
Monday 11 June 2018 (11/06/2018)
1,975.6000
1,977.4000
1,977.4000
1,974.8000
1,976.1000
Friday 8 June 2018 (08/06/2018)
1,990.1000
2,027.5000
2,028.8000
1,980.7000
2,004.7500
Thursday 7 June 2018 (07/06/2018)
1,982.4000
2,029.2000
2,029.2000
1,982.4000
2,005.8000
Wednesday 6 June 2018 (06/06/2018)
1,974.3000
2,027.5000
2,027.5000
1,974.3000
2,000.9000
Tuesday 5 June 2018 (05/06/2018)
1,972.9000
2,025.7000
2,025.7000
1,972.9000
1,999.3000
Monday 4 June 2018 (04/06/2018)
1,981.9000
1,973.2000
1,981.9000
20.1280
1,001.0140
Friday 1 June 2018 (01/06/2018)
1,962.9000
2,019.4000
2,019.4000
1,962.9000
1,991.1500

May

Thursday 31 May 2018 (31/05/2018)
1,958.1000
2,009.9000
2,009.9000
1,958.1000
1,984.0000
Wednesday 30 May 2018 (30/05/2018)
1,961.6000
2,007.9000
2,007.9000
1,961.6000
1,984.7500
Tuesday 29 May 2018 (29/05/2018)
1,973.7000
2,000.3000
2,020.7000
1,959.2000
1,989.9500
Monday 28 May 2018 (28/05/2018)
1,971.2000
1,971.4000
1,971.4000
1,971.2000
1,971.3000
Friday 25 May 2018 (25/05/2018)
1,978.8000
2,011.3000
2,024.9000
1,972.9000
1,998.9000
Thursday 24 May 2018 (24/05/2018)
1,978.3000
2,023.3000
2,023.3000
1,978.3000
2,000.8000
Wednesday 23 May 2018 (23/05/2018)
1,991.9000
2,016.4000
2,016.4000
1,972.0000
1,994.2000
Tuesday 22 May 2018 (22/05/2018)
1,979.9000
1,990.1000
1,990.1000
1,979.9000
1,985.0000
Monday 21 May 2018 (21/05/2018)
1,995.9000
2,041.5000
2,044.6000
1,982.8000
2,013.7000
Friday 18 May 2018 (18/05/2018)
1,998.9000
1,995.4000
1,998.9000
1,995.4000
1,997.1500
Thursday 17 May 2018 (17/05/2018)
1,999.7000
1,996.1000
1,999.7000
1,996.1000
1,997.9000
Wednesday 16 May 2018 (16/05/2018)
2,013.6000
1,993.4000
2,013.6000
1,993.4000
2,003.5000
Tuesday 15 May 2018 (15/05/2018)
2,015.1000
2,042.3000
2,054.8000
2,003.5000
2,029.1500
Monday 14 May 2018 (14/05/2018)
2,002.9000
2,050.5000
2,050.5000
2,002.9000
2,026.7000
Friday 11 May 2018 (11/05/2018)
1,996.2000
2,047.1000
2,047.1000
1,996.2000
2,021.6500
Thursday 10 May 2018 (10/05/2018)
2,008.2000
2,043.3000
2,043.3000
2,002.7000
2,023.0000
Wednesday 9 May 2018 (09/05/2018)
2,006.9000
2,048.2000
2,051.4000
2,006.9000
2,029.1500
Tuesday 8 May 2018 (08/05/2018)
2,004.7000
2,046.5000
2,046.5000
1,999.5000
2,023.0000
Monday 7 May 2018 (07/05/2018)
2,004.3000
2,050.9000
2,050.9000
2,001.6000
2,026.2500
Friday 4 May 2018 (04/05/2018)
2,006.9000
2,051.2000
2,051.2000
2,006.9000
2,029.0500
Thursday 3 May 2018 (03/05/2018)
2,016.9000
2,051.6000
2,059.4000
2,010.2000
2,034.8000
Wednesday 2 May 2018 (02/05/2018)
2,031.6000
2,059.9000
2,059.9000
2,020.8000
2,040.3500
Tuesday 1 May 2018 (01/05/2018)
2,040.7000
2,058.1000
2,080.2000
2,040.2000
2,060.2000

April

Monday 30 April 2018 (30/04/2018)
2,032.0000
2,079.4000
2,086.2000
2,032.0000
2,059.1000
Friday 27 April 2018 (27/04/2018)
2,072.7000
2,082.7000
2,085.1000
2,036.6000
2,060.8500
Thursday 26 April 2018 (26/04/2018)
2,068.3000
2,106.4000
2,116.3000
2,067.4000
2,091.8500
Wednesday 25 April 2018 (25/04/2018)
2,066.7000
2,106.1000
2,116.9000
2,065.5000
2,091.2000
Tuesday 24 April 2018 (24/04/2018)
2,066.6000
2,112.9000
2,112.9000
2,064.7000
2,088.8000
Monday 23 April 2018 (23/04/2018)
2,077.8000
2,104.1000
2,115.9000
2,065.7000
2,090.8000
Friday 20 April 2018 (20/04/2018)
2,089.3000
2,114.8000
2,124.4000
2,083.3000
2,103.8500
Thursday 19 April 2018 (19/04/2018)
2,101.9000
2,124.0000
2,150.0000
2,101.9000
2,125.9500
Wednesday 18 April 2018 (18/04/2018)
2,116.8000
2,145.8000
2,145.8000
2,103.1000
2,124.4500
Tuesday 17 April 2018 (17/04/2018)
2,120.1000
2,157.0000
2,166.4000
2,120.1000
2,143.2500
Monday 16 April 2018 (16/04/2018)
2,107.5000
2,161.9000
2,161.9000
2,107.5000
2,134.7000
Friday 13 April 2018 (13/04/2018)
2,109.6000
2,155.7000
2,156.8000
2,109.6000
2,133.2000
Thursday 12 April 2018 (12/04/2018)
2,101.2000
2,150.1000
2,150.1000
2,101.2000
2,125.6500
Wednesday 11 April 2018 (11/04/2018)
2,093.1000
2,132.5000
2,132.5000
2,093.1000
2,112.8000
Tuesday 10 April 2018 (10/04/2018)
2,084.0000
2,141.1000
2,141.4000
2,083.9000
2,112.6500
Monday 9 April 2018 (09/04/2018)
2,080.5000
2,083.3000
2,124.2000
2,080.5000
2,102.3500
Friday 6 April 2018 (06/04/2018)
2,078.6000
2,074.6000
2,078.6000
2,074.6000
2,076.6000
Thursday 5 April 2018 (05/04/2018)
2,088.8000
2,116.0000
2,123.0000
2,082.6000
2,102.8000
Wednesday 4 April 2018 (04/04/2018)
2,088.1000
2,128.3000
2,128.3000
2,082.3000
2,105.3000
Tuesday 3 April 2018 (03/04/2018)
2,088.2000
2,124.3000
2,124.3000
2,080.3000
2,102.3000
Monday 2 April 2018 (02/04/2018)
2,083.4000
2,124.6000
2,124.6000
2,083.4000
2,104.0000

March

Friday 30 March 2018 (30/03/2018)
2,083.7000
2,121.7000
2,121.7000
2,083.5000
2,102.6000
Thursday 29 March 2018 (29/03/2018)
2,102.0000
2,120.8000
2,131.5000
2,085.3000
2,108.4000
Wednesday 28 March 2018 (28/03/2018)
2,102.4000
2,132.0000
2,132.0000
2,098.8000
2,115.4000
Tuesday 27 March 2018 (27/03/2018)
2,102.8000
2,140.1000
2,145.2000
2,092.8000
2,119.0000
Monday 26 March 2018 (26/03/2018)
2,096.5000
2,151.0000
2,151.0000
2,096.5000
2,123.7500
Friday 23 March 2018 (23/03/2018)
2,092.0000
2,142.2000
2,142.2000
2,092.0000
2,117.1000
Thursday 22 March 2018 (22/03/2018)
2,085.4000
2,100.8000
2,100.8000
2,085.4000
2,093.1000
Wednesday 21 March 2018 (21/03/2018)
2,084.3000
2,134.3000
2,134.3000
2,083.2000
2,108.7500
Tuesday 20 March 2018 (20/03/2018)
2,071.7000
2,118.3000
2,129.4000
2,071.7000
2,100.5500
Monday 19 March 2018 (19/03/2018)
2,076.3000
2,122.9000
2,124.2000
2,076.3000
2,100.2500
Friday 16 March 2018 (16/03/2018)
2,073.1000
2,107.2000
2,111.0000
2,072.2000
2,091.6000
Thursday 15 March 2018 (15/03/2018)
2,072.3000
2,107.3000
2,111.5000
2,066.7000
2,089.1000
Wednesday 14 March 2018 (14/03/2018)
2,059.5000
2,108.9000
2,119.1000
2,059.5000
2,089.3000
Tuesday 13 March 2018 (13/03/2018)
2,054.3000
2,113.5000
2,113.5000
2,054.3000
2,083.9000
Monday 12 March 2018 (12/03/2018)
2,052.8000
2,102.4000
2,102.4000
1,990.0000
2,046.2000
Friday 9 March 2018 (09/03/2018)
2,058.4000
2,093.6000
2,095.4000
2,049.7000
2,072.5500
Thursday 8 March 2018 (08/03/2018)
2,062.3000
2,089.0000
2,103.1000
2,056.6000
2,079.8500
Wednesday 7 March 2018 (07/03/2018)
2,057.9000
2,098.8000
2,098.8000
2,055.6000
2,077.2000
Tuesday 6 March 2018 (06/03/2018)
2,046.5000
2,101.0000
2,101.0000
2,046.5000
2,073.7500
Monday 5 March 2018 (05/03/2018)
2,042.1000
2,094.7000
2,094.7000
2,042.1000
2,068.4000
Friday 2 March 2018 (02/03/2018)
2,028.2000
2,084.9000
2,084.9000
2,028.2000
2,056.5500
Thursday 1 March 2018 (01/03/2018)
2,043.7000
2,074.1000
2,080.0000
2,037.9000
2,058.9500

February

Wednesday 28 February 2018 (28/02/2018)
2,076.4000
2,083.4000
2,087.9000
2,052.4000
2,070.1500
Tuesday 27 February 2018 (27/02/2018)
2,072.2000
2,101.2000
2,113.0000
2,067.1000
2,090.0500
Monday 26 February 2018 (26/02/2018)
2,074.9000
2,111.6000
2,111.6000
2,074.9000
2,093.2500
Friday 23 February 2018 (23/02/2018)
2,062.7000
2,112.7000
2,121.3000
2,062.7000
2,092.0000
Thursday 22 February 2018 (22/02/2018)
2,069.6000
2,110.5000
2,110.5000
2,059.0000
2,084.7500
Wednesday 21 February 2018 (21/02/2018)
2,078.1000
2,108.9000
2,108.9000
2,064.7000
2,086.8000
Tuesday 20 February 2018 (20/02/2018)
2,078.3000
2,115.1000
2,127.4000
2,072.7000
2,100.0500
Monday 19 February 2018 (19/02/2018)
2,092.9000
2,080.4000
2,092.9000
2,080.4000
2,086.6500
Friday 16 February 2018 (16/02/2018)
2,086.3000
2,118.7000
2,129.6000
2,085.6000
2,107.6000
Thursday 15 February 2018 (15/02/2018)
2,058.3000
2,130.8000
2,130.8000
2,058.3000
2,094.5500
Wednesday 14 February 2018 (14/02/2018)
2,057.4000
2,113.9000
2,113.9000
2,054.5000
2,084.2000
Tuesday 13 February 2018 (13/02/2018)
2,049.1000
2,096.0000
2,096.0000
2,049.1000
2,072.5500
Monday 12 February 2018 (12/02/2018)
2,046.4000
2,089.2000
2,089.2000
2,046.4000
2,067.8000
Friday 9 February 2018 (09/02/2018)
2,061.7000
2,049.5000
2,061.7000
2,049.5000
2,055.6000
Thursday 8 February 2018 (08/02/2018)
2,071.9000
2,105.0000
2,105.0000
2,071.9000
2,088.4500
Wednesday 7 February 2018 (07/02/2018)
2,067.8000
2,095.6000
2,095.6000
2,060.5000
2,078.0500
Tuesday 6 February 2018 (06/02/2018)
2,083.1000
2,108.8000
2,108.8000
2,066.4000
2,087.6000
Monday 5 February 2018 (05/02/2018)
2,100.7000
2,111.2000
2,125.6000
2,085.6000
2,105.6000
Friday 2 February 2018 (02/02/2018)
2,104.5000
2,129.5000
2,141.4000
2,104.5000
2,122.9500
Thursday 1 February 2018 (01/02/2018)
2,112.8000
2,148.6000
2,148.6000
2,107.0000
2,127.8000

January

Wednesday 31 January 2018 (31/01/2018)
2,104.7000
2,142.3000
2,142.3000
2,101.2000
2,121.7500
Tuesday 30 January 2018 (30/01/2018)
2,089.6000
2,135.8000
2,135.8000
2,089.6000
2,112.7000
Monday 29 January 2018 (29/01/2018)
2,103.5000
2,124.8000
2,125.0000
2,086.6000
2,105.8000
Friday 26 January 2018 (26/01/2018)
2,100.8000
2,140.7000
2,140.7000
2,100.8000
2,120.7500
Thursday 25 January 2018 (25/01/2018)
2,100.6000
2,156.1000
2,156.1000
2,100.6000
2,128.3500
Wednesday 24 January 2018 (24/01/2018)
2,067.1000
2,143.8000
2,143.8000
2,067.1000
2,105.4500
Tuesday 23 January 2018 (23/01/2018)
2,072.8000
2,111.3000
2,111.3000
2,065.7000
2,088.5000
Monday 22 January 2018 (22/01/2018)
2,066.9000
2,110.5000
2,110.5000
2,063.3000
2,086.9000
Friday 19 January 2018 (19/01/2018)
2,061.4000
2,065.1000
2,092.7000
2,060.9000
2,076.8000
Thursday 18 January 2018 (18/01/2018)
2,052.8000
2,061.0000
2,095.9000
2,052.8000
2,074.3500
Wednesday 17 January 2018 (17/01/2018)
2,035.5000
2,054.0000
2,097.4000
2,035.5000
2,066.4500
Tuesday 16 January 2018 (16/01/2018)
2,045.5000
2,038.2000
2,063.3000
2,038.2000
2,050.7500
Monday 15 January 2018 (15/01/2018)
2,026.3000
2,044.7000
2,044.7000
2,023.1000
2,033.9000
Friday 12 January 2018 (12/01/2018)
1,990.9000
2,023.0000
2,067.2000
1,990.9000
2,029.0500
Thursday 11 January 2018 (11/01/2018)
2,011.0000
1,991.9000
2,045.4000
1,991.9000
2,018.6500
Wednesday 10 January 2018 (10/01/2018)
2,004.6000
2,012.3000
2,040.1000
1,995.2000
2,017.6500
Tuesday 9 January 2018 (09/01/2018)
2,014.0000
2,005.7000
2,050.9000
2,005.7000
2,028.3000
Monday 8 January 2018 (08/01/2018)
2,014.1000
2,014.8000
2,060.9000
2,007.6000
2,034.2500
Friday 5 January 2018 (05/01/2018)
2,008.8000
2,052.6000
2,054.8000
2,008.8000
2,031.8000
Thursday 4 January 2018 (04/01/2018)
2,004.2000
2,007.7000
2,047.1000
2,004.2000
2,025.6500
Wednesday 3 January 2018 (03/01/2018)
2,016.0000
2,004.0000
2,042.3000
2,004.0000
2,023.1500
Tuesday 2 January 2018 (02/01/2018)
1,998.6000
2,015.4000
2,055.6000
1,998.3000
2,026.9500
Monday 1 January 2018 (01/01/2018)
1,999.1000
2,000.0000
2,000.0000
1,999.1000
1,999.5500