British Pound-Lebanese Pound History: 2013

Daily GBP/LBP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2492.35 on 31/12/2013

Lowest exchange rate of 2013: 2234.42 on 12/03/2013

Average exchange rate of 2013: 2359.7428


Historical Graph For Converting British Pounds into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lebanese Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,484.4300
2,490.3600
2,492.3500
2,477.6900
2,485.0200
Monday 30 December 2013 (30/12/2013)
2,483.3900
2,485.0700
2,488.8900
2,482.9300
2,485.9100
Friday 27 December 2013 (27/12/2013)
2,468.5900
2,482.4600
2,488.4400
2,466.6800
2,477.5600
Thursday 26 December 2013 (26/12/2013)
2,457.9300
2,468.5900
2,470.1100
2,457.9300
2,464.0200
Wednesday 25 December 2013 (25/12/2013)
2,461.3000
2,457.9300
2,462.5800
2,456.7100
2,459.6450
Tuesday 24 December 2013 (24/12/2013)
2,459.2200
2,460.6300
2,463.4700
2,454.4600
2,458.9650
Monday 23 December 2013 (23/12/2013)
2,456.6500
2,458.9600
2,459.5600
2,454.5200
2,457.0400
Friday 20 December 2013 (20/12/2013)
2,461.9800
2,457.2400
2,466.4100
2,454.5300
2,460.4700
Thursday 19 December 2013 (19/12/2013)
2,467.9600
2,462.6800
2,469.5600
2,457.4400
2,463.5000
Wednesday 18 December 2013 (18/12/2013)
2,444.8600
2,465.7800
2,477.3000
2,444.8600
2,461.0800
Tuesday 17 December 2013 (17/12/2013)
2,456.6300
2,445.0300
2,460.2400
2,439.6900
2,449.9650
Monday 16 December 2013 (16/12/2013)
2,458.0200
2,458.9500
2,461.6700
2,454.7300
2,458.2000
Friday 13 December 2013 (13/12/2013)
2,466.2400
2,453.7300
2,467.8300
2,453.7300
2,460.7800
Thursday 12 December 2013 (12/12/2013)
2,467.3300
2,466.3200
2,469.3900
2,456.9000
2,463.1450
Wednesday 11 December 2013 (11/12/2013)
2,482.8100
2,467.8300
2,484.3900
2,463.4400
2,473.9150
Tuesday 10 December 2013 (10/12/2013)
2,469.8400
2,482.6900
2,483.5100
2,469.4300
2,476.4700
Monday 9 December 2013 (09/12/2013)
2,465.8600
2,470.3100
2,472.7900
2,461.5300
2,467.1600
Friday 6 December 2013 (06/12/2013)
2,464.4100
2,464.9700
2,471.1000
2,458.1600
2,464.6300
Thursday 5 December 2013 (05/12/2013)
2,468.1500
2,463.4600
2,469.0900
2,455.6500
2,462.3700
Wednesday 4 December 2013 (04/12/2013)
2,465.9000
2,467.6100
2,471.4700
2,458.4300
2,464.9500
Tuesday 3 December 2013 (03/12/2013)
2,463.1600
2,470.2100
2,474.9300
2,463.1600
2,469.0450
Monday 2 December 2013 (02/12/2013)
2,469.0300
2,463.6900
2,479.4400
2,460.2400
2,469.8400

November

Friday 29 November 2013 (29/11/2013)
2,463.4100
2,469.2100
2,471.3900
2,461.9300
2,466.6600
Thursday 28 November 2013 (28/11/2013)
2,453.3200
2,463.4100
2,463.4800
2,453.3200
2,458.4000
Wednesday 27 November 2013 (27/11/2013)
2,445.4800
2,453.3200
2,458.9200
2,442.6700
2,450.7950
Tuesday 26 November 2013 (26/11/2013)
2,435.3900
2,445.6400
2,446.5700
2,432.6700
2,439.6200
Monday 25 November 2013 (25/11/2013)
2,447.6900
2,435.5900
2,450.0300
2,431.4200
2,440.7250
Friday 22 November 2013 (22/11/2013)
2,439.4700
2,446.0600
2,446.0600
2,436.6100
2,441.3350
Thursday 21 November 2013 (21/11/2013)
2,427.9100
2,439.4700
2,439.6300
2,423.1900
2,431.4100
Wednesday 20 November 2013 (20/11/2013)
2,432.6600
2,427.6000
2,440.0200
2,424.6900
2,432.3550
Tuesday 19 November 2013 (19/11/2013)
2,429.9300
2,432.6100
2,433.0500
2,425.3900
2,429.2200
Monday 18 November 2013 (18/11/2013)
2,437.0600
2,429.6700
2,437.8200
2,424.6100
2,431.2150
Friday 15 November 2013 (15/11/2013)
2,423.0500
2,424.3000
2,437.5200
2,421.5500
2,429.5350
Thursday 14 November 2013 (14/11/2013)
2,417.9000
2,423.0200
2,428.6000
2,415.4000
2,422.0000
Wednesday 13 November 2013 (13/11/2013)
2,396.4600
2,417.9000
2,419.4900
2,393.3900
2,406.4400
Tuesday 12 November 2013 (12/11/2013)
2,409.9300
2,396.2000
2,409.9300
2,394.6600
2,402.2950
Monday 11 November 2013 (11/11/2013)
2,412.3800
2,409.9300
2,414.4800
2,406.0900
2,410.2850
Friday 8 November 2013 (08/11/2013)
2,425.5900
2,413.3800
2,428.9200
2,405.6900
2,417.3050
Thursday 7 November 2013 (07/11/2013)
2,425.9900
2,425.5900
2,430.4400
2,415.1000
2,422.7700
Wednesday 6 November 2013 (06/11/2013)
2,419.4600
2,426.3000
2,429.9400
2,418.2500
2,424.0950
Tuesday 5 November 2013 (05/11/2013)
2,410.0700
2,419.4600
2,420.1300
2,408.0400
2,414.0850
Monday 4 November 2013 (04/11/2013)
2,402.3600
2,409.7500
2,409.7500
2,399.2600
2,404.5050
Friday 1 November 2013 (01/11/2013)
2,417.8000
2,402.4500
2,419.0000
2,400.3200
2,409.6600

October

Thursday 31 October 2013 (31/10/2013)
2,419.8600
2,417.2000
2,422.0900
2,415.6000
2,418.8450
Wednesday 30 October 2013 (30/10/2013)
2,420.2800
2,419.8600
2,425.1000
2,414.9400
2,420.0200
Tuesday 29 October 2013 (29/10/2013)
2,432.9700
2,420.7600
2,439.9400
2,417.5900
2,428.7650
Monday 28 October 2013 (28/10/2013)
2,441.8200
2,432.9700
2,445.4300
2,431.8500
2,438.6400
Friday 25 October 2013 (25/10/2013)
2,443.8600
2,443.8300
2,445.4400
2,435.8400
2,440.6400
Thursday 24 October 2013 (24/10/2013)
2,436.5300
2,444.0400
2,445.3500
2,433.3500
2,439.3500
Wednesday 23 October 2013 (23/10/2013)
2,447.4400
2,436.9200
2,449.4600
2,433.4400
2,441.4500
Tuesday 22 October 2013 (22/10/2013)
2,440.5800
2,447.4400
2,449.3100
2,431.6800
2,440.4950
Monday 21 October 2013 (21/10/2013)
2,439.9900
2,440.6500
2,443.3600
2,433.7900
2,438.5750
Friday 18 October 2013 (18/10/2013)
2,443.2600
2,438.7000
2,446.1700
2,437.2000
2,441.6850
Thursday 17 October 2013 (17/10/2013)
2,413.1100
2,443.2600
2,444.1600
2,411.3400
2,427.7500
Wednesday 16 October 2013 (16/10/2013)
2,418.0200
2,412.3600
2,422.4900
2,404.3800
2,413.4350
Tuesday 15 October 2013 (15/10/2013)
2,417.3500
2,418.1800
2,419.6300
2,408.6600
2,414.1450
Monday 14 October 2013 (14/10/2013)
2,412.6100
2,417.6600
2,422.3400
2,411.5100
2,416.9250
Friday 11 October 2013 (11/10/2013)
2,413.3100
2,408.9300
2,416.3500
2,405.8600
2,411.1050
Thursday 10 October 2013 (10/10/2013)
2,413.0800
2,413.4200
2,415.1700
2,408.0200
2,411.5950
Wednesday 9 October 2013 (09/10/2013)
2,430.9900
2,413.2600
2,435.4100
2,404.9000
2,420.1550
Tuesday 8 October 2013 (08/10/2013)
2,432.9800
2,431.1800
2,435.8500
2,418.9000
2,427.3750
Monday 7 October 2013 (07/10/2013)
2,420.2800
2,433.4400
2,433.4400
2,420.2800
2,426.8600
Friday 4 October 2013 (04/10/2013)
2,443.5900
2,420.6500
2,446.5900
2,420.5600
2,433.5750
Thursday 3 October 2013 (03/10/2013)
2,452.1300
2,443.6800
2,454.7500
2,440.7600
2,447.7550
Wednesday 2 October 2013 (02/10/2013)
2,446.5100
2,453.2400
2,456.0500
2,441.5900
2,448.8200
Tuesday 1 October 2013 (01/10/2013)
2,446.2100
2,446.7400
2,455.2200
2,445.4000
2,450.3100

September

Monday 30 September 2013 (30/09/2013)
2,445.8100
2,446.5500
2,448.2500
2,439.0400
2,443.6450
Friday 27 September 2013 (27/09/2013)
2,424.8200
2,442.7800
2,443.3000
2,422.4600
2,432.8800
Thursday 26 September 2013 (26/09/2013)
2,430.5400
2,424.4100
2,430.5400
2,418.9900
2,424.7650
Wednesday 25 September 2013 (25/09/2013)
2,419.0000
2,430.5400
2,431.1800
2,415.4100
2,423.2950
Tuesday 24 September 2013 (24/09/2013)
2,423.8200
2,418.6300
2,423.8200
2,412.1700
2,417.9950
Monday 23 September 2013 (23/09/2013)
2,420.9500
2,423.8200
2,428.6300
2,419.1900
2,423.9100
Friday 20 September 2013 (20/09/2013)
2,425.0000
2,421.0400
2,429.8100
2,417.5000
2,423.6550
Thursday 19 September 2013 (19/09/2013)
2,442.0600
2,425.0000
2,442.5500
2,423.6000
2,433.0750
Wednesday 18 September 2013 (18/09/2013)
2,404.6000
2,442.3000
2,442.7000
2,402.4500
2,422.5750
Tuesday 17 September 2013 (17/09/2013)
2,404.6500
2,404.6000
2,406.3100
2,402.0800
2,404.1950
Monday 16 September 2013 (16/09/2013)
2,399.8000
2,405.3300
2,412.8900
2,399.8000
2,406.3450
Friday 13 September 2013 (13/09/2013)
2,391.9600
2,399.9500
2,400.7500
2,389.6700
2,395.2100
Thursday 12 September 2013 (12/09/2013)
2,392.6700
2,392.1000
2,396.7600
2,388.9300
2,392.8450
Wednesday 11 September 2013 (11/09/2013)
2,377.7400
2,392.8500
2,393.5300
2,376.3200
2,384.9250
Tuesday 10 September 2013 (10/09/2013)
2,373.9500
2,377.7400
2,379.7000
2,373.2700
2,376.4850
Monday 9 September 2013 (09/09/2013)
2,356.4500
2,374.0200
2,378.6700
2,356.4500
2,367.5600
Friday 6 September 2013 (06/09/2013)
2,356.1500
2,362.5500
2,365.0900
2,356.1500
2,360.6200
Thursday 5 September 2013 (05/09/2013)
2,361.6700
2,356.3500
2,362.1100
2,354.5200
2,358.3150
Wednesday 4 September 2013 (04/09/2013)
2,352.8800
2,361.9500
2,364.9600
2,351.5100
2,358.2350
Tuesday 3 September 2013 (03/09/2013)
2,351.5500
2,352.8800
2,354.9200
2,347.4600
2,351.1900
Monday 2 September 2013 (02/09/2013)
2,341.6100
2,351.5500
2,354.8900
2,341.6100
2,348.2500

August

Friday 30 August 2013 (30/08/2013)
2,345.0500
2,341.6100
2,347.9300
2,337.5300
2,342.7300
Thursday 29 August 2013 (29/08/2013)
2,347.1400
2,344.8200
2,350.0700
2,341.2200
2,345.6450
Wednesday 28 August 2013 (28/08/2013)
2,349.0900
2,347.1400
2,350.9400
2,336.1000
2,343.5200
Tuesday 27 August 2013 (27/08/2013)
2,356.2400
2,349.0900
2,358.2500
2,343.0400
2,350.6450
Monday 26 August 2013 (26/08/2013)
2,353.5500
2,356.2400
2,357.2500
2,352.7700
2,355.0100
Friday 23 August 2013 (23/08/2013)
2,351.5100
2,353.4600
2,356.8500
2,345.1000
2,350.9750
Thursday 22 August 2013 (22/08/2013)
2,365.7500
2,351.6800
2,365.7500
2,349.5700
2,357.6600
Wednesday 21 August 2013 (21/08/2013)
2,366.7200
2,365.7500
2,374.4100
2,364.1600
2,369.2850
Tuesday 20 August 2013 (20/08/2013)
2,367.5900
2,366.7200
2,373.0900
2,363.5300
2,368.3100
Monday 19 August 2013 (19/08/2013)
2,360.9500
2,367.5900
2,370.1000
2,360.9500
2,365.5250
Friday 16 August 2013 (16/08/2013)
2,363.6900
2,361.6000
2,365.6100
2,357.0300
2,361.3200
Thursday 15 August 2013 (15/08/2013)
2,344.6000
2,364.5900
2,365.3800
2,344.4100
2,354.8950
Wednesday 14 August 2013 (14/08/2013)
2,334.9700
2,344.4000
2,350.5600
2,333.6500
2,342.1050
Tuesday 13 August 2013 (13/08/2013)
2,335.6500
2,335.3500
2,339.6600
2,332.2700
2,335.9650
Monday 12 August 2013 (12/08/2013)
2,343.5000
2,335.5400
2,345.9100
2,335.2900
2,340.6000
Friday 9 August 2013 (09/08/2013)
2,348.6600
2,343.8200
2,349.4200
2,342.2300
2,345.8250
Thursday 8 August 2013 (08/08/2013)
2,340.4500
2,348.3400
2,353.4500
2,340.4500
2,346.9500
Wednesday 7 August 2013 (07/08/2013)
2,319.8100
2,340.4500
2,348.8100
2,315.8400
2,332.3250
Tuesday 6 August 2013 (06/08/2013)
2,321.4400
2,319.8100
2,325.2500
2,319.2100
2,322.2300
Monday 5 August 2013 (05/08/2013)
2,310.5800
2,321.4400
2,321.5800
2,307.7000
2,314.6400
Friday 2 August 2013 (02/08/2013)
2,286.7800
2,311.9900
2,312.9500
2,282.9900
2,297.9700
Thursday 1 August 2013 (01/08/2013)
2,298.5800
2,286.9700
2,299.0600
2,283.2000
2,291.1300

July

Wednesday 31 July 2013 (31/07/2013)
2,301.7000
2,296.3000
2,305.2400
2,286.0600
2,295.6500
Tuesday 30 July 2013 (30/07/2013)
2,319.0100
2,302.0400
2,319.3200
2,301.0200
2,310.1700
Monday 29 July 2013 (29/07/2013)
2,325.2100
2,319.4700
2,327.9700
2,316.7500
2,322.3600
Friday 26 July 2013 (26/07/2013)
2,326.5700
2,324.9800
2,327.8000
2,321.4100
2,324.6050
Thursday 25 July 2013 (25/07/2013)
2,313.2200
2,325.5700
2,331.5900
2,313.1000
2,322.3450
Wednesday 24 July 2013 (24/07/2013)
2,324.8800
2,313.5800
2,324.8800
2,309.9200
2,317.4000
Tuesday 23 July 2013 (23/07/2013)
2,321.7600
2,324.8800
2,326.4300
2,317.0000
2,321.7150
Monday 22 July 2013 (22/07/2013)
2,308.1400
2,319.0400
2,323.6100
2,308.1400
2,315.8750
Friday 19 July 2013 (19/07/2013)
2,301.6600
2,307.7200
2,308.9300
2,300.5700
2,304.7500
Thursday 18 July 2013 (18/07/2013)
2,300.0300
2,301.2700
2,302.4000
2,292.7100
2,297.5550
Wednesday 17 July 2013 (17/07/2013)
2,294.3400
2,300.0300
2,303.5300
2,286.7800
2,295.1550
Tuesday 16 July 2013 (16/07/2013)
2,282.5300
2,294.0100
2,294.1500
2,281.0000
2,287.5750
Monday 15 July 2013 (15/07/2013)
2,282.1400
2,282.5300
2,284.3600
2,278.6700
2,281.5150
Friday 12 July 2013 (12/07/2013)
2,295.2000
2,282.1400
2,295.7400
2,279.2000
2,287.4700
Thursday 11 July 2013 (11/07/2013)
2,271.2000
2,297.2500
2,298.7600
2,269.3300
2,284.0450
Wednesday 10 July 2013 (10/07/2013)
2,248.6400
2,269.3000
2,269.3000
2,244.8400
2,257.0700
Tuesday 9 July 2013 (09/07/2013)
2,259.9200
2,248.6400
2,259.9200
2,239.8400
2,249.8800
Monday 8 July 2013 (08/07/2013)
2,249.3600
2,259.9500
2,261.2700
2,246.1600
2,253.7150
Friday 5 July 2013 (05/07/2013)
2,306.7700
2,249.8800
2,306.7700
2,248.0300
2,277.4000
Thursday 4 July 2013 (04/07/2013)
2,310.0700
2,306.7700
2,310.4200
2,305.7800
2,308.1000
Wednesday 3 July 2013 (03/07/2013)
2,292.5700
2,309.7900
2,311.6900
2,290.9100
2,301.3000
Tuesday 2 July 2013 (02/07/2013)
2,300.7600
2,292.4900
2,301.2400
2,288.7100
2,294.9750
Monday 1 July 2013 (01/07/2013)
2,296.7000
2,300.4300
2,304.0600
2,296.2000
2,300.1300

June

Friday 28 June 2013 (28/06/2013)
2,306.3200
2,297.0700
2,308.2800
2,290.8600
2,299.5700
Thursday 27 June 2013 (27/06/2013)
2,313.2400
2,306.3200
2,316.9100
2,298.2800
2,307.5950
Wednesday 26 June 2013 (26/06/2013)
2,331.9200
2,313.2400
2,332.0200
2,311.6500
2,321.8350
Tuesday 25 June 2013 (25/06/2013)
2,334.3600
2,331.8900
2,336.0000
2,327.9200
2,331.9600
Monday 24 June 2013 (24/06/2013)
2,327.5500
2,334.3600
2,337.6100
2,324.4600
2,331.0350
Friday 21 June 2013 (21/06/2013)
2,344.4200
2,334.1500
2,346.1700
2,323.6600
2,334.9150
Thursday 20 June 2013 (20/06/2013)
2,343.0100
2,344.7200
2,344.9000
2,334.9500
2,339.9250
Wednesday 19 June 2013 (19/06/2013)
2,364.5900
2,343.0100
2,372.0300
2,340.2100
2,356.1200
Tuesday 18 June 2013 (18/06/2013)
2,376.2900
2,364.5900
2,376.4500
2,354.2600
2,365.3550
Monday 17 June 2013 (17/06/2013)
2,376.8000
2,376.2900
2,383.7000
2,372.0000
2,377.8500
Friday 14 June 2013 (14/06/2013)
2,376.0700
2,377.0700
2,378.1000
2,363.6400
2,370.8700
Thursday 13 June 2013 (13/06/2013)
2,367.8500
2,376.5300
2,377.6500
2,366.5000
2,372.0750
Wednesday 12 June 2013 (12/06/2013)
2,364.7400
2,367.8500
2,371.1000
2,363.1300
2,367.1150
Tuesday 11 June 2013 (11/06/2013)
2,353.7700
2,364.5400
2,365.5700
2,347.5400
2,356.5550
Monday 10 June 2013 (10/06/2013)
2,351.2800
2,353.9900
2,356.6800
2,335.7800
2,346.2300
Friday 7 June 2013 (07/06/2013)
2,358.1700
2,353.3300
2,360.2800
2,342.1400
2,351.2100
Thursday 6 June 2013 (06/06/2013)
2,316.2900
2,358.3100
2,369.0600
2,312.8000
2,340.9300
Wednesday 5 June 2013 (05/06/2013)
2,304.1100
2,316.2600
2,328.5400
2,300.8400
2,314.6900
Tuesday 4 June 2013 (04/06/2013)
2,302.9100
2,304.1100
2,315.2500
2,298.4900
2,306.8700
Monday 3 June 2013 (03/06/2013)
2,300.3600
2,302.9100
2,321.9500
2,291.1700
2,306.5600

May

Friday 31 May 2013 (31/05/2013)
2,303.1600
2,299.8100
2,304.7300
2,289.3200
2,297.0250
Thursday 30 May 2013 (30/05/2013)
2,274.6100
2,303.1600
2,303.7600
2,273.3600
2,288.5600
Wednesday 29 May 2013 (29/05/2013)
2,272.2300
2,274.6100
2,287.1700
2,258.2700
2,272.7200
Tuesday 28 May 2013 (28/05/2013)
2,270.6400
2,272.2300
2,277.4800
2,260.6300
2,269.0550
Monday 27 May 2013 (27/05/2013)
2,275.5400
2,270.2000
2,275.7600
2,268.4100
2,272.0850
Friday 24 May 2013 (24/05/2013)
2,272.8800
2,286.3800
2,287.7300
2,267.3500
2,277.5400
Thursday 23 May 2013 (23/05/2013)
2,262.7000
2,273.2600
2,284.4300
2,259.0700
2,271.7500
Wednesday 22 May 2013 (22/05/2013)
2,275.2000
2,262.5000
2,276.4500
2,259.0000
2,267.7250
Tuesday 21 May 2013 (21/05/2013)
2,293.7300
2,274.7800
2,296.7200
2,269.4700
2,283.0950
Monday 20 May 2013 (20/05/2013)
2,280.7400
2,294.1100
2,307.3600
2,280.7400
2,294.0500
Friday 17 May 2013 (17/05/2013)
2,295.7000
2,293.2300
2,297.2000
2,280.1900
2,288.6950
Thursday 16 May 2013 (16/05/2013)
2,290.6800
2,311.7400
2,314.4600
2,287.9600
2,301.2100
Wednesday 15 May 2013 (15/05/2013)
2,302.0800
2,290.4400
2,303.0900
2,284.6900
2,293.8900
Tuesday 14 May 2013 (14/05/2013)
2,300.3800
2,302.0800
2,304.8500
2,289.9300
2,297.3900
Monday 13 May 2013 (13/05/2013)
2,310.0800
2,299.9600
2,313.1400
2,297.6700
2,305.4050
Friday 10 May 2013 (10/05/2013)
2,322.7300
2,311.6100
2,336.6500
2,304.8900
2,320.7700
Thursday 9 May 2013 (09/05/2013)
2,335.5800
2,322.4100
2,345.0500
2,319.7800
2,332.4150
Wednesday 8 May 2013 (08/05/2013)
2,328.0100
2,335.6700
2,351.7400
2,326.1800
2,338.9600
Tuesday 7 May 2013 (07/05/2013)
2,349.8500
2,328.0100
2,349.8500
2,323.5700
2,336.7100
Monday 6 May 2013 (06/05/2013)
2,340.9500
2,349.8500
2,351.4000
2,331.7500
2,341.5750
Friday 3 May 2013 (03/05/2013)
2,332.4500
2,341.4100
2,352.9500
2,328.9900
2,340.9700
Thursday 2 May 2013 (02/05/2013)
2,338.7600
2,348.6700
2,349.0900
2,327.4400
2,338.2650
Wednesday 1 May 2013 (01/05/2013)
2,335.6900
2,344.7100
2,346.1500
2,334.6800
2,340.4150

April

Tuesday 30 April 2013 (30/04/2013)
2,330.4500
2,334.4800
2,349.9400
2,326.8400
2,338.3900
Monday 29 April 2013 (29/04/2013)
2,338.4500
2,330.1300
2,342.6300
2,327.2000
2,334.9150
Friday 26 April 2013 (26/04/2013)
2,331.0200
2,338.4500
2,341.3600
2,321.2900
2,331.3250
Thursday 25 April 2013 (25/04/2013)
2,307.3100
2,331.0200
2,334.2400
2,295.2300
2,314.7350
Wednesday 24 April 2013 (24/04/2013)
2,291.2900
2,307.3100
2,308.2000
2,289.9600
2,299.0800
Tuesday 23 April 2013 (23/04/2013)
2,299.7500
2,291.3300
2,306.8100
2,290.6900
2,298.7500
Monday 22 April 2013 (22/04/2013)
2,290.4100
2,299.7500
2,310.2200
2,286.1400
2,298.1800
Friday 19 April 2013 (19/04/2013)
2,297.4300
2,289.7500
2,321.2900
2,289.3300
2,305.3100
Thursday 18 April 2013 (18/04/2013)
2,288.7200
2,297.4300
2,311.6600
2,287.7200
2,299.6900
Wednesday 17 April 2013 (17/04/2013)
2,310.7200
2,288.7200
2,310.8000
2,285.4400
2,298.1200
Tuesday 16 April 2013 (16/04/2013)
2,297.9500
2,310.7200
2,323.7200
2,296.4100
2,310.0650
Monday 15 April 2013 (15/04/2013)
2,307.2400
2,297.4900
2,315.7100
2,296.7100
2,306.2100
Friday 12 April 2013 (12/04/2013)
2,312.9900
2,307.2400
2,322.1000
2,306.7200
2,314.4100
Thursday 11 April 2013 (11/04/2013)
2,318.4300
2,312.9900
2,328.8500
2,301.8800
2,315.3650
Wednesday 10 April 2013 (10/04/2013)
2,303.7000
2,317.4800
2,317.4800
2,298.4000
2,307.9400
Tuesday 9 April 2013 (09/04/2013)
2,292.4600
2,303.6900
2,318.0300
2,292.4600
2,305.2450
Monday 8 April 2013 (08/04/2013)
2,301.4100
2,292.4600
2,313.9700
2,291.5500
2,302.7600
Friday 5 April 2013 (05/04/2013)
2,298.1100
2,307.0500
2,321.2100
2,296.8200
2,309.0150
Thursday 4 April 2013 (04/04/2013)
2,274.7900
2,298.1800
2,304.1400
2,267.1700
2,285.6550
Wednesday 3 April 2013 (03/04/2013)
2,270.8400
2,275.4700
2,290.9900
2,267.6000
2,279.2950
Tuesday 2 April 2013 (02/04/2013)
2,284.1400
2,270.8100
2,286.8200
2,270.4600
2,278.6400
Monday 1 April 2013 (01/04/2013)
2,284.1400
2,284.1400
2,284.1400
2,284.1400
2,284.1400

March

Friday 29 March 2013 (29/03/2013)
2,285.3200
2,284.1400
2,288.1800
2,282.7100
2,285.4450
Thursday 28 March 2013 (28/03/2013)
2,274.4900
2,285.1000
2,299.0000
2,274.4900
2,286.7450
Wednesday 27 March 2013 (27/03/2013)
2,278.9500
2,274.1100
2,288.7000
2,269.9100
2,279.3050
Tuesday 26 March 2013 (26/03/2013)
2,281.2300
2,278.9500
2,291.9500
2,276.7100
2,284.3300
Monday 25 March 2013 (25/03/2013)
2,291.3500
2,281.8600
2,297.2600
2,277.6900
2,287.4750
Friday 22 March 2013 (22/03/2013)
2,280.9500
2,291.3500
2,305.8300
2,280.3500
2,293.0900
Thursday 21 March 2013 (21/03/2013)
2,272.2400
2,280.8400
2,295.1900
2,270.7100
2,282.9500
Wednesday 20 March 2013 (20/03/2013)
2,269.4200
2,272.3400
2,295.5800
2,264.5500
2,280.0650
Tuesday 19 March 2013 (19/03/2013)
2,272.9100
2,268.4200
2,288.5600
2,267.1300
2,277.8450
Monday 18 March 2013 (18/03/2013)
2,273.5700
2,273.0200
2,281.6900
2,267.5100
2,274.6000
Friday 15 March 2013 (15/03/2013)
2,268.6400
2,272.5500
2,284.0000
2,268.6400
2,276.3200
Thursday 14 March 2013 (14/03/2013)
2,244.6900
2,268.6400
2,273.5900
2,243.2000
2,258.3950
Wednesday 13 March 2013 (13/03/2013)
2,239.7600
2,244.6900
2,256.4900
2,239.4100
2,247.9500
Tuesday 12 March 2013 (12/03/2013)
2,244.3300
2,239.9300
2,244.9400
2,234.4200
2,239.6800
Monday 11 March 2013 (11/03/2013)
2,243.2700
2,244.2300
2,244.2300
2,236.6300
2,240.4300
Friday 8 March 2013 (08/03/2013)
2,258.1400
2,243.4100
2,260.6400
2,242.0100
2,251.3250
Thursday 7 March 2013 (07/03/2013)
2,259.5300
2,258.3300
2,266.4500
2,253.8400
2,260.1450
Wednesday 6 March 2013 (06/03/2013)
2,272.7200
2,260.8100
2,277.5900
2,259.3900
2,268.4900
Tuesday 5 March 2013 (05/03/2013)
2,271.1800
2,272.7200
2,282.2800
2,270.5100
2,276.3950
Monday 4 March 2013 (04/03/2013)
2,261.7100
2,270.5500
2,272.5300
2,259.6800
2,266.1050
Friday 1 March 2013 (01/03/2013)
2,280.7300
2,260.2700
2,281.9100
2,254.7800
2,268.3450

February

Thursday 28 February 2013 (28/02/2013)
2,280.4500
2,280.7300
2,287.2200
2,278.3500
2,282.7850
Wednesday 27 February 2013 (27/02/2013)
2,277.2900
2,280.4500
2,280.4500
2,271.1300
2,275.7900
Tuesday 26 February 2013 (26/02/2013)
2,282.0500
2,277.5500
2,287.9600
2,276.2100
2,282.0850
Monday 25 February 2013 (25/02/2013)
2,266.9100
2,282.0500
2,285.2300
2,266.4500
2,275.8400
Friday 22 February 2013 (22/02/2013)
2,294.3600
2,281.4700
2,298.3000
2,281.4700
2,289.8850
Thursday 21 February 2013 (21/02/2013)
2,291.9500
2,294.3600
2,295.5500
2,283.7000
2,289.6250
Wednesday 20 February 2013 (20/02/2013)
2,319.0400
2,292.0300
2,322.3900
2,291.7000
2,307.0450
Tuesday 19 February 2013 (19/02/2013)
2,325.3100
2,319.2200
2,328.5400
2,317.8800
2,323.2100
Monday 18 February 2013 (18/02/2013)
2,331.1800
2,325.2100
2,331.5900
2,324.2300
2,327.9100
Friday 15 February 2013 (15/02/2013)
2,329.5900
2,333.0500
2,335.3100
2,328.2100
2,331.7600
Thursday 14 February 2013 (14/02/2013)
2,336.1500
2,329.5900
2,336.9600
2,326.7400
2,331.8500
Wednesday 13 February 2013 (13/02/2013)
2,355.0200
2,336.1500
2,358.3400
2,335.3800
2,346.8600
Tuesday 12 February 2013 (12/02/2013)
2,354.4000
2,355.2400
2,355.9500
2,343.1900
2,349.5700
Monday 11 February 2013 (11/02/2013)
2,374.4300
2,354.4900
2,376.2200
2,354.0200
2,365.1200
Friday 8 February 2013 (08/02/2013)
2,362.7000
2,375.3500
2,381.0300
2,361.3800
2,371.2050
Thursday 7 February 2013 (07/02/2013)
2,354.6000
2,362.5200
2,362.9600
2,353.9100
2,358.4350
Wednesday 6 February 2013 (06/02/2013)
2,355.8900
2,354.4100
2,356.7200
2,352.4500
2,354.5850
Tuesday 5 February 2013 (05/02/2013)
2,369.8100
2,356.0800
2,370.0200
2,351.9400
2,360.9800
Monday 4 February 2013 (04/02/2013)
2,361.1800
2,370.0200
2,371.8100
2,360.0500
2,365.9300
Friday 1 February 2013 (01/02/2013)
2,385.7400
2,361.1800
2,387.5600
2,361.1800
2,374.3700

January

Thursday 31 January 2013 (31/01/2013)
2,375.4400
2,385.7400
2,388.2400
2,374.7400
2,381.4900
Wednesday 30 January 2013 (30/01/2013)
2,369.9800
2,375.9100
2,376.6100
2,367.1900
2,371.9000
Tuesday 29 January 2013 (29/01/2013)
2,359.7300
2,369.7100
2,371.2200
2,359.3400
2,365.2800
Monday 28 January 2013 (28/01/2013)
2,369.9600
2,359.5400
2,371.7000
2,357.2100
2,364.4550
Friday 25 January 2013 (25/01/2013)
2,373.6800
2,375.3200
2,388.8100
2,371.3000
2,380.0550
Thursday 24 January 2013 (24/01/2013)
2,382.3000
2,374.2600
2,384.8800
2,370.5000
2,377.6900
Wednesday 23 January 2013 (23/01/2013)
2,382.7800
2,382.3000
2,396.7900
2,380.7400
2,388.7650
Tuesday 22 January 2013 (22/01/2013)
2,390.9500
2,382.7800
2,396.5600
2,379.9000
2,388.2300
Monday 21 January 2013 (21/01/2013)
2,386.8000
2,390.9500
2,391.0300
2,376.7400
2,383.8850
Friday 18 January 2013 (18/01/2013)
2,404.6400
2,386.0600
2,406.3600
2,384.2200
2,395.2900
Thursday 17 January 2013 (17/01/2013)
2,406.5600
2,405.0100
2,410.4900
2,400.7100
2,405.6000
Wednesday 16 January 2013 (16/01/2013)
2,415.5900
2,406.5600
2,421.4000
2,402.8800
2,412.1400
Tuesday 15 January 2013 (15/01/2013)
2,417.2600
2,416.0000
2,430.0100
2,411.4500
2,420.7300
Monday 14 January 2013 (14/01/2013)
2,425.4400
2,416.6900
2,429.3400
2,411.6800
2,420.5100
Friday 11 January 2013 (11/01/2013)
2,430.8500
2,440.0900
2,444.0700
2,418.3200
2,431.1950
Thursday 10 January 2013 (10/01/2013)
2,409.0000
2,430.3300
2,442.8600
2,407.3200
2,425.0900
Wednesday 9 January 2013 (09/01/2013)
2,426.7800
2,409.2400
2,426.7800
2,406.2000
2,416.4900
Tuesday 8 January 2013 (08/01/2013)
2,422.9900
2,426.7800
2,432.3300
2,410.4800
2,421.4050
Monday 7 January 2013 (07/01/2013)
2,416.1300
2,423.1100
2,434.0300
2,411.3200
2,422.6750
Friday 4 January 2013 (04/01/2013)
2,421.5300
2,416.4500
2,429.6100
2,410.2600
2,419.9350
Thursday 3 January 2013 (03/01/2013)
2,444.0100
2,421.8600
2,450.1600
2,419.7300
2,434.9450
Wednesday 2 January 2013 (02/01/2013)
2,442.5800
2,443.5900
2,459.6600
2,440.2500
2,449.9550
Tuesday 1 January 2013 (01/01/2013)
2,442.7500
2,442.5800
2,448.7800
2,439.7200
2,444.2500