British Pound-Lebanese Pound History: 2012

Daily GBP/LBP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2469.24 on 19/12/2012

Lowest exchange rate of 2012: 2296.5 on 04/06/2012

Average exchange rate of 2012: 2389.0673


Historical Graph For Converting British Pounds into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Lebanese Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,431.5800
2,442.7500
2,450.7100
2,429.2800
2,439.9950
Friday 28 December 2012 (28/12/2012)
2,426.0900
2,438.1600
2,443.9700
2,421.4300
2,432.7000
Thursday 27 December 2012 (27/12/2012)
2,441.6000
2,426.1500
2,450.4500
2,416.1500
2,433.3000
Wednesday 26 December 2012 (26/12/2012)
2,431.7400
2,441.0900
2,443.3100
2,422.1400
2,432.7250
Tuesday 25 December 2012 (25/12/2012)
2,427.8400
2,431.7400
2,431.9000
2,423.6500
2,427.7750
Monday 24 December 2012 (24/12/2012)
2,443.2600
2,428.4300
2,450.5300
2,424.1800
2,437.3550
Friday 21 December 2012 (21/12/2012)
2,447.4800
2,431.2100
2,463.0300
2,429.0600
2,446.0450
Thursday 20 December 2012 (20/12/2012)
2,456.4300
2,447.6600
2,465.1800
2,441.9000
2,453.5400
Wednesday 19 December 2012 (19/12/2012)
2,445.1400
2,456.4300
2,469.2400
2,442.8800
2,456.0600
Tuesday 18 December 2012 (18/12/2012)
2,441.9400
2,445.2600
2,461.8300
2,435.8200
2,448.8250
Monday 17 December 2012 (17/12/2012)
2,448.4900
2,441.9500
2,451.9800
2,429.4700
2,440.7250
Friday 14 December 2012 (14/12/2012)
2,422.8100
2,430.8500
2,449.1500
2,422.5500
2,435.8500
Thursday 13 December 2012 (13/12/2012)
2,428.0000
2,422.8100
2,444.7300
2,420.9700
2,432.8500
Wednesday 12 December 2012 (12/12/2012)
2,439.8900
2,427.7300
2,445.7800
2,421.8600
2,433.8200
Tuesday 11 December 2012 (11/12/2012)
2,437.0400
2,440.5500
2,441.8800
2,416.2500
2,429.0650
Monday 10 December 2012 (10/12/2012)
2,411.3100
2,437.0400
2,437.0400
2,409.1000
2,423.0700
Friday 7 December 2012 (07/12/2012)
2,413.0800
2,411.2300
2,429.6500
2,406.7500
2,418.2000
Thursday 6 December 2012 (06/12/2012)
2,425.8000
2,413.3500
2,439.2700
2,412.5500
2,425.9100
Wednesday 5 December 2012 (05/12/2012)
2,420.8600
2,424.5300
2,441.2900
2,418.6900
2,429.9900
Tuesday 4 December 2012 (04/12/2012)
2,419.2800
2,420.4900
2,439.6100
2,418.9200
2,429.2650
Monday 3 December 2012 (03/12/2012)
2,407.8500
2,419.1100
2,434.0200
2,407.8500
2,420.9350

November

Friday 30 November 2012 (30/11/2012)
2,411.5600
2,407.2000
2,429.4000
2,404.7300
2,417.0650
Thursday 29 November 2012 (29/11/2012)
2,412.7300
2,411.5600
2,428.5400
2,407.4200
2,417.9800
Wednesday 28 November 2012 (28/11/2012)
2,408.8600
2,413.2300
2,423.4300
2,400.2600
2,411.8450
Tuesday 27 November 2012 (27/11/2012)
2,412.0100
2,408.9800
2,431.2500
2,407.4700
2,419.3600
Monday 26 November 2012 (26/11/2012)
2,414.7500
2,412.1400
2,428.1300
2,405.3800
2,416.7550
Friday 23 November 2012 (23/11/2012)
2,395.6800
2,410.5600
2,416.4600
2,395.6800
2,406.0700
Thursday 22 November 2012 (22/11/2012)
2,398.6000
2,395.6800
2,407.4700
2,394.6700
2,401.0700
Wednesday 21 November 2012 (21/11/2012)
2,399.3200
2,398.2100
2,414.6900
2,390.7900
2,402.7400
Tuesday 20 November 2012 (20/11/2012)
2,391.9100
2,398.7900
2,408.4300
2,390.2600
2,399.3450
Monday 19 November 2012 (19/11/2012)
2,393.7000
2,392.1500
2,410.3600
2,381.6500
2,396.0050
Friday 16 November 2012 (16/11/2012)
2,386.1300
2,389.2800
2,393.3000
2,381.5600
2,387.4300
Thursday 15 November 2012 (15/11/2012)
2,381.5200
2,386.1300
2,390.7100
2,381.2300
2,385.9700
Wednesday 14 November 2012 (14/11/2012)
2,386.2100
2,381.5200
2,405.7800
2,381.5200
2,393.6500
Tuesday 13 November 2012 (13/11/2012)
2,388.2700
2,386.2700
2,406.2700
2,384.6500
2,395.4600
Monday 12 November 2012 (12/11/2012)
2,391.2500
2,388.2700
2,397.6000
2,385.3800
2,391.4900
Friday 9 November 2012 (09/11/2012)
2,403.2600
2,390.0900
2,417.9700
2,389.1600
2,403.5650
Thursday 8 November 2012 (08/11/2012)
2,403.9400
2,403.2600
2,408.8600
2,401.2000
2,405.0300
Wednesday 7 November 2012 (07/11/2012)
2,405.0700
2,403.9400
2,410.3300
2,400.3800
2,405.3550
Tuesday 6 November 2012 (06/11/2012)
2,401.1700
2,403.3400
2,414.5600
2,401.1700
2,407.8650
Monday 5 November 2012 (05/11/2012)
2,410.5600
2,401.1700
2,436.5600
2,399.2800
2,417.9200
Friday 2 November 2012 (02/11/2012)
2,425.1600
2,410.5600
2,429.5500
2,407.7100
2,418.6300
Thursday 1 November 2012 (01/11/2012)
2,425.0100
2,425.7700
2,436.1900
2,423.8600
2,430.0250

October

Wednesday 31 October 2012 (31/10/2012)
2,416.5700
2,425.0100
2,431.1800
2,416.5700
2,423.8750
Tuesday 30 October 2012 (30/10/2012)
2,409.9600
2,416.5700
2,418.0000
2,409.3500
2,413.6750
Monday 29 October 2012 (29/10/2012)
2,419.9500
2,410.8600
2,419.9500
2,408.7500
2,414.3500
Friday 26 October 2012 (26/10/2012)
2,423.4100
2,421.2600
2,426.5800
2,418.7500
2,422.6650
Thursday 25 October 2012 (25/10/2012)
2,411.2300
2,423.7900
2,429.1800
2,411.2300
2,420.2050
Wednesday 24 October 2012 (24/10/2012)
2,398.7500
2,415.7500
2,415.9200
2,396.7700
2,406.3450
Tuesday 23 October 2012 (23/10/2012)
2,410.2300
2,398.1000
2,414.8400
2,394.5100
2,404.6750
Monday 22 October 2012 (22/10/2012)
2,411.3300
2,410.2300
2,419.7500
2,405.7500
2,412.7500
Friday 19 October 2012 (19/10/2012)
2,413.2100
2,409.6500
2,420.7400
2,406.6600
2,413.7000
Thursday 18 October 2012 (18/10/2012)
2,432.5100
2,413.2100
2,432.8800
2,412.8800
2,422.8800
Wednesday 17 October 2012 (17/10/2012)
2,426.5400
2,432.5100
2,433.7100
2,416.1300
2,424.9200
Tuesday 16 October 2012 (16/10/2012)
2,420.1700
2,426.6500
2,429.0400
2,415.4600
2,422.2500
Monday 15 October 2012 (15/10/2012)
2,420.6900
2,420.6000
2,421.0600
2,413.0400
2,417.0500
Friday 12 October 2012 (12/10/2012)
2,415.6000
2,420.0300
2,423.1800
2,412.9800
2,418.0800
Thursday 11 October 2012 (11/10/2012)
2,410.6500
2,415.6600
2,416.4800
2,407.8200
2,412.1500
Wednesday 10 October 2012 (10/10/2012)
2,409.9100
2,410.6500
2,413.5500
2,403.0400
2,408.2950
Tuesday 9 October 2012 (09/10/2012)
2,410.8000
2,409.5200
2,416.5300
2,403.8100
2,410.1700
Monday 8 October 2012 (08/10/2012)
2,429.8500
2,410.8000
2,432.2700
2,407.6000
2,419.9350
Friday 5 October 2012 (05/10/2012)
2,437.9800
2,425.5900
2,437.9800
2,424.7900
2,431.3850
Thursday 4 October 2012 (04/10/2012)
2,417.1900
2,437.9800
2,437.9800
2,413.1900
2,425.5850
Wednesday 3 October 2012 (03/10/2012)
2,430.0100
2,416.6400
2,430.0100
2,416.3900
2,423.2000
Tuesday 2 October 2012 (02/10/2012)
2,429.3900
2,430.0100
2,437.3900
2,424.3300
2,430.8600
Monday 1 October 2012 (01/10/2012)
2,427.7100
2,429.4100
2,434.4900
2,423.9500
2,429.2200

September

Friday 28 September 2012 (28/09/2012)
2,440.4400
2,427.5900
2,447.1300
2,424.0300
2,435.5800
Thursday 27 September 2012 (27/09/2012)
2,430.5200
2,440.4400
2,444.5600
2,430.5200
2,437.5400
Wednesday 26 September 2012 (26/09/2012)
2,437.8600
2,430.3000
2,440.8600
2,427.7100
2,434.2850
Tuesday 25 September 2012 (25/09/2012)
2,438.6400
2,437.7000
2,446.5700
2,437.3500
2,441.9600
Monday 24 September 2012 (24/09/2012)
2,438.8200
2,442.8500
2,443.9000
2,434.7100
2,439.3050
Friday 21 September 2012 (21/09/2012)
2,438.1900
2,441.0000
2,453.1000
2,438.1900
2,445.6450
Thursday 20 September 2012 (20/09/2012)
2,437.1600
2,438.1900
2,446.2200
2,432.1700
2,439.1950
Wednesday 19 September 2012 (19/09/2012)
2,445.6800
2,437.3400
2,452.3800
2,435.4000
2,443.8900
Tuesday 18 September 2012 (18/09/2012)
2,443.0800
2,445.4500
2,449.1700
2,440.3000
2,444.7350
Monday 17 September 2012 (17/09/2012)
2,438.8200
2,442.3300
2,446.5100
2,438.4900
2,442.5000
Friday 14 September 2012 (14/09/2012)
2,432.1600
2,439.2800
2,449.7800
2,427.9200
2,438.8500
Thursday 13 September 2012 (13/09/2012)
2,421.7800
2,431.6700
2,433.1400
2,420.5600
2,426.8500
Wednesday 12 September 2012 (12/09/2012)
2,416.1500
2,421.7800
2,428.3100
2,416.1500
2,422.2300
Tuesday 11 September 2012 (11/09/2012)
2,404.0900
2,416.3100
2,417.6900
2,404.0700
2,410.8800
Monday 10 September 2012 (10/09/2012)
2,409.5000
2,404.0900
2,411.8400
2,400.5700
2,406.2050
Friday 7 September 2012 (07/09/2012)
2,395.6000
2,405.4700
2,416.9300
2,394.7500
2,405.8400
Thursday 6 September 2012 (06/09/2012)
2,390.8800
2,395.6000
2,399.0600
2,388.4600
2,393.7600
Wednesday 5 September 2012 (05/09/2012)
2,386.0000
2,390.9500
2,393.8800
2,384.2800
2,389.0800
Tuesday 4 September 2012 (04/09/2012)
2,388.2400
2,386.0000
2,395.9500
2,385.6100
2,390.7800
Monday 3 September 2012 (03/09/2012)
2,387.3800
2,388.6100
2,396.2400
2,384.5900
2,390.4150

August

Friday 31 August 2012 (31/08/2012)
2,374.6300
2,387.5600
2,387.8900
2,373.0700
2,380.4800
Thursday 30 August 2012 (30/08/2012)
2,381.3100
2,374.6300
2,386.6600
2,372.8300
2,379.7450
Wednesday 29 August 2012 (29/08/2012)
2,378.3800
2,381.3100
2,381.7500
2,377.6800
2,379.7150
Tuesday 28 August 2012 (28/08/2012)
2,374.6000
2,379.1100
2,386.0600
2,369.1500
2,377.6050
Monday 27 August 2012 (27/08/2012)
2,376.2800
2,374.4500
2,381.5400
2,374.4500
2,377.9950
Friday 24 August 2012 (24/08/2012)
2,384.7700
2,379.3500
2,392.6400
2,376.8100
2,384.7250
Thursday 23 August 2012 (23/08/2012)
2,387.6400
2,385.1600
2,399.5400
2,385.0600
2,392.3000
Wednesday 22 August 2012 (22/08/2012)
2,372.9200
2,387.6400
2,387.6400
2,370.9500
2,379.2950
Tuesday 21 August 2012 (21/08/2012)
2,366.0900
2,372.9400
2,377.9900
2,361.8100
2,369.9000
Monday 20 August 2012 (20/08/2012)
2,364.9200
2,365.5200
2,367.7000
2,357.6400
2,362.6700
Friday 17 August 2012 (17/08/2012)
2,365.4800
2,361.2900
2,372.5700
2,356.8400
2,364.7050
Thursday 16 August 2012 (16/08/2012)
2,357.9100
2,368.9700
2,370.8200
2,356.3600
2,363.5900
Wednesday 15 August 2012 (15/08/2012)
2,357.1900
2,357.8200
2,363.7000
2,355.9800
2,359.8400
Tuesday 14 August 2012 (14/08/2012)
2,358.1800
2,357.1900
2,363.9800
2,349.0400
2,356.5100
Monday 13 August 2012 (13/08/2012)
2,359.4900
2,358.3000
2,362.5300
2,355.1600
2,358.8450
Friday 10 August 2012 (10/08/2012)
2,351.1400
2,359.1100
2,365.3200
2,343.0200
2,354.1700
Thursday 9 August 2012 (09/08/2012)
2,353.3500
2,351.1400
2,361.5700
2,346.8400
2,354.2050
Wednesday 8 August 2012 (08/08/2012)
2,348.6000
2,353.3500
2,358.3500
2,344.3400
2,351.3450
Tuesday 7 August 2012 (07/08/2012)
2,345.9200
2,349.1600
2,357.5600
2,342.3800
2,349.9700
Monday 6 August 2012 (06/08/2012)
2,352.0700
2,345.9800
2,357.1300
2,309.8900
2,333.5100
Friday 3 August 2012 (03/08/2012)
2,335.7300
2,350.8500
2,352.9500
2,331.2200
2,342.0850
Thursday 2 August 2012 (02/08/2012)
2,338.9600
2,337.8900
2,344.3100
2,330.2000
2,337.2550
Wednesday 1 August 2012 (01/08/2012)
2,357.0600
2,335.7100
2,359.5700
2,335.7100
2,347.6400

July

Tuesday 31 July 2012 (31/07/2012)
2,360.3600
2,356.6000
2,368.6600
2,345.5500
2,357.1050
Monday 30 July 2012 (30/07/2012)
2,368.5500
2,360.3600
2,371.3100
2,357.9000
2,364.6050
Friday 27 July 2012 (27/07/2012)
2,358.8800
2,368.3200
2,371.4600
2,356.9600
2,364.2100
Thursday 26 July 2012 (26/07/2012)
2,331.7700
2,358.3600
2,361.5700
2,323.8300
2,342.7000
Wednesday 25 July 2012 (25/07/2012)
2,329.6800
2,331.5300
2,342.8200
2,322.1800
2,332.5000
Tuesday 24 July 2012 (24/07/2012)
2,334.2500
2,330.1400
2,341.6800
2,329.4700
2,335.5750
Monday 23 July 2012 (23/07/2012)
2,347.5800
2,334.2500
2,352.7200
2,329.2200
2,340.9700
Friday 20 July 2012 (20/07/2012)
2,364.2400
2,347.5800
2,369.5600
2,347.5800
2,358.5700
Thursday 19 July 2012 (19/07/2012)
2,353.5000
2,364.8100
2,366.7000
2,350.1400
2,358.4200
Wednesday 18 July 2012 (18/07/2012)
2,353.5000
2,353.1500
2,361.2800
2,344.1600
2,352.7200
Tuesday 17 July 2012 (17/07/2012)
2,350.8800
2,353.5300
2,360.0600
2,343.3000
2,351.6800
Monday 16 July 2012 (16/07/2012)
2,343.7300
2,350.8900
2,358.2800
2,336.1100
2,347.1950
Friday 13 July 2012 (13/07/2012)
2,321.1600
2,343.7300
2,343.7300
2,319.9300
2,331.8300
Thursday 12 July 2012 (12/07/2012)
2,328.4500
2,321.4600
2,336.5400
2,316.5800
2,326.5600
Wednesday 11 July 2012 (11/07/2012)
2,333.4000
2,330.8800
2,347.2200
2,328.2900
2,337.7550
Tuesday 10 July 2012 (10/07/2012)
2,331.9600
2,330.8000
2,341.5200
2,324.6700
2,333.0950
Monday 9 July 2012 (09/07/2012)
2,328.5100
2,334.4400
2,339.1800
2,328.5100
2,333.8450
Friday 6 July 2012 (06/07/2012)
2,334.8300
2,329.0600
2,340.5800
2,325.2600
2,332.9200
Thursday 5 July 2012 (05/07/2012)
2,344.6900
2,335.2500
2,346.3000
2,331.0100
2,338.6550
Wednesday 4 July 2012 (04/07/2012)
2,358.0100
2,345.1600
2,363.6900
2,342.1600
2,352.9250
Tuesday 3 July 2012 (03/07/2012)
2,359.2400
2,359.0500
2,365.4900
2,354.9200
2,360.2050
Monday 2 July 2012 (02/07/2012)
2,364.0700
2,359.2400
2,376.8000
2,352.9300
2,364.8650

June

Friday 29 June 2012 (29/06/2012)
2,333.2500
2,365.3100
2,365.3100
2,332.4100
2,348.8600
Thursday 28 June 2012 (28/06/2012)
2,339.9200
2,333.1600
2,346.7400
2,330.8300
2,338.7850
Wednesday 27 June 2012 (27/06/2012)
2,355.0000
2,339.3400
2,357.2000
2,337.6500
2,347.4250
Tuesday 26 June 2012 (26/06/2012)
2,344.5900
2,354.5100
2,354.9500
2,340.9400
2,347.9450
Monday 25 June 2012 (25/06/2012)
2,342.6300
2,344.1400
2,346.8600
2,338.0500
2,342.4550
Friday 22 June 2012 (22/06/2012)
2,343.7600
2,342.6300
2,351.4800
2,338.5400
2,345.0100
Thursday 21 June 2012 (21/06/2012)
2,363.0900
2,343.7600
2,368.6700
2,343.2800
2,355.9750
Wednesday 20 June 2012 (20/06/2012)
2,364.5500
2,362.3800
2,370.9400
2,359.4600
2,365.2000
Tuesday 19 June 2012 (19/06/2012)
2,359.4500
2,364.4500
2,371.8300
2,349.9200
2,360.8750
Monday 18 June 2012 (18/06/2012)
2,364.0200
2,358.0700
2,368.5800
2,351.7500
2,360.1650
Friday 15 June 2012 (15/06/2012)
2,339.7700
2,364.3600
2,364.3600
2,336.3100
2,350.3350
Thursday 14 June 2012 (14/06/2012)
2,328.1600
2,339.5800
2,340.9000
2,328.1600
2,334.5300
Wednesday 13 June 2012 (13/06/2012)
2,340.9500
2,329.0500
2,347.5800
2,329.0500
2,338.3150
Tuesday 12 June 2012 (12/06/2012)
2,333.6000
2,340.9500
2,346.6800
2,325.9800
2,336.3300
Monday 11 June 2012 (11/06/2012)
2,332.2300
2,333.6000
2,344.3600
2,329.4700
2,336.9150
Friday 8 June 2012 (08/06/2012)
2,337.7700
2,324.1800
2,337.7700
2,316.9600
2,327.3650
Thursday 7 June 2012 (07/06/2012)
2,329.7100
2,338.8300
2,344.9700
2,326.1500
2,335.5600
Wednesday 6 June 2012 (06/06/2012)
2,312.8100
2,328.9500
2,331.4900
2,311.8800
2,321.6850
Tuesday 5 June 2012 (05/06/2012)
2,315.9200
2,312.0800
2,321.7000
2,305.2500
2,313.4750
Monday 4 June 2012 (04/06/2012)
2,311.9100
2,315.9400
2,318.0600
2,296.5000
2,307.2800
Friday 1 June 2012 (01/06/2012)
2,316.8400
2,307.9300
2,319.9100
2,297.8800
2,308.8950

May

Thursday 31 May 2012 (31/05/2012)
2,324.3900
2,316.8400
2,333.7900
2,314.4800
2,324.1350
Wednesday 30 May 2012 (30/05/2012)
2,354.9600
2,324.9900
2,356.9700
2,324.1100
2,340.5400
Tuesday 29 May 2012 (29/05/2012)
2,357.8900
2,353.5300
2,360.8100
2,348.8100
2,354.8100
Monday 28 May 2012 (28/05/2012)
2,359.5100
2,357.8900
2,364.9500
2,357.1100
2,361.0300
Friday 25 May 2012 (25/05/2012)
2,354.4800
2,355.3100
2,364.2100
2,352.1600
2,358.1850
Thursday 24 May 2012 (24/05/2012)
2,360.5700
2,354.4800
2,366.7000
2,353.2100
2,359.9550
Wednesday 23 May 2012 (23/05/2012)
2,369.5900
2,360.5700
2,376.7300
2,357.1500
2,366.9400
Tuesday 22 May 2012 (22/05/2012)
2,384.7500
2,369.1100
2,387.1400
2,369.1100
2,378.1250
Monday 21 May 2012 (21/05/2012)
2,375.5700
2,379.7800
2,383.1700
2,373.9000
2,378.5350
Friday 18 May 2012 (18/05/2012)
2,374.5300
2,381.7400
2,382.6600
2,368.9800
2,375.8200
Thursday 17 May 2012 (17/05/2012)
2,394.9500
2,374.5300
2,400.8500
2,373.4800
2,387.1650
Wednesday 16 May 2012 (16/05/2012)
2,404.6900
2,394.9500
2,411.0300
2,389.8200
2,400.4250
Tuesday 15 May 2012 (15/05/2012)
2,425.8000
2,404.8100
2,428.1000
2,404.3200
2,416.2100
Monday 14 May 2012 (14/05/2012)
2,417.9400
2,425.9700
2,442.2000
2,414.9100
2,428.5550
Friday 11 May 2012 (11/05/2012)
2,432.4400
2,416.1900
2,433.4100
2,416.1700
2,424.7900
Thursday 10 May 2012 (10/05/2012)
2,426.0500
2,433.6800
2,436.6400
2,422.1900
2,429.4150
Wednesday 9 May 2012 (09/05/2012)
2,429.3900
2,426.0500
2,445.4900
2,419.2400
2,432.3650
Tuesday 8 May 2012 (08/05/2012)
2,438.2900
2,429.2600
2,440.9200
2,424.6800
2,432.8000
Monday 7 May 2012 (07/05/2012)
2,426.1900
2,438.0800
2,445.8800
2,423.4500
2,434.6650
Friday 4 May 2012 (04/05/2012)
2,432.3100
2,429.8600
2,440.5600
2,427.6500
2,434.1050
Thursday 3 May 2012 (03/05/2012)
2,440.5100
2,432.3600
2,441.3900
2,431.2600
2,436.3250
Wednesday 2 May 2012 (02/05/2012)
2,439.4800
2,440.6700
2,441.7800
2,430.2400
2,436.0100
Tuesday 1 May 2012 (01/05/2012)
2,444.9400
2,439.4400
2,448.6400
2,438.2900
2,443.4650

April

Monday 30 April 2012 (30/04/2012)
2,451.5200
2,445.1800
2,455.7900
2,441.4500
2,448.6200
Friday 27 April 2012 (27/04/2012)
2,433.3600
2,444.6400
2,447.8100
2,431.6400
2,439.7250
Thursday 26 April 2012 (26/04/2012)
2,434.1500
2,434.4000
2,442.3900
2,432.1800
2,437.2850
Wednesday 25 April 2012 (25/04/2012)
2,430.5000
2,434.1500
2,435.7800
2,418.9500
2,427.3650
Tuesday 24 April 2012 (24/04/2012)
2,429.4700
2,430.9600
2,434.2300
2,422.5900
2,428.4100
Monday 23 April 2012 (23/04/2012)
2,428.8500
2,428.8500
2,430.8800
2,419.4400
2,425.1600
Friday 20 April 2012 (20/04/2012)
2,418.2400
2,431.9800
2,431.9800
2,416.7000
2,424.3400
Thursday 19 April 2012 (19/04/2012)
2,413.8000
2,418.7700
2,421.1300
2,410.0600
2,415.5950
Wednesday 18 April 2012 (18/04/2012)
2,398.3800
2,413.4300
2,415.9500
2,392.2700
2,404.1100
Tuesday 17 April 2012 (17/04/2012)
2,394.5600
2,399.6100
2,404.4700
2,390.2600
2,397.3650
Monday 16 April 2012 (16/04/2012)
2,389.6900
2,394.6700
2,396.1300
2,379.6700
2,387.9000
Friday 13 April 2012 (13/04/2012)
2,403.5000
2,389.3500
2,406.5500
2,384.4100
2,395.4800
Thursday 12 April 2012 (12/04/2012)
2,394.6400
2,403.2700
2,406.7600
2,394.6400
2,400.7000
Wednesday 11 April 2012 (11/04/2012)
2,389.6800
2,394.3300
2,397.4500
2,383.7300
2,390.5900
Tuesday 10 April 2012 (10/04/2012)
2,394.9900
2,390.3400
2,401.2200
2,380.9800
2,391.1000
Monday 9 April 2012 (09/04/2012)
2,392.6100
2,395.8500
2,399.0300
2,387.3000
2,393.1650
Friday 6 April 2012 (06/04/2012)
2,382.8000
2,383.9500
2,390.5500
2,379.0000
2,384.7750
Thursday 5 April 2012 (05/04/2012)
2,393.1900
2,382.5200
2,398.0400
2,378.3800
2,388.2100
Wednesday 4 April 2012 (04/04/2012)
2,398.0000
2,393.3800
2,398.4900
2,382.2000
2,390.3450
Tuesday 3 April 2012 (03/04/2012)
2,415.8400
2,397.9400
2,418.5100
2,390.2000
2,404.3550
Monday 2 April 2012 (02/04/2012)
2,413.3200
2,412.6300
2,418.4000
2,405.3200
2,411.8600

March

Friday 30 March 2012 (30/03/2012)
2,405.5900
2,412.0200
2,412.0200
2,392.8100
2,402.4150
Thursday 29 March 2012 (29/03/2012)
2,388.9800
2,405.4000
2,405.4000
2,385.5200
2,395.4600
Wednesday 28 March 2012 (28/03/2012)
2,400.4700
2,393.7500
2,406.3200
2,382.3900
2,394.3550
Tuesday 27 March 2012 (27/03/2012)
2,406.2400
2,398.4100
2,407.5500
2,398.0800
2,402.8150
Monday 26 March 2012 (26/03/2012)
2,391.7100
2,405.7200
2,407.8500
2,376.6600
2,392.2550
Friday 23 March 2012 (23/03/2012)
2,381.6800
2,390.8100
2,392.1000
2,379.0600
2,385.5800
Thursday 22 March 2012 (22/03/2012)
2,390.4400
2,381.6700
2,395.4100
2,373.5300
2,384.4700
Wednesday 21 March 2012 (21/03/2012)
2,388.2000
2,390.9000
2,395.6600
2,379.3800
2,387.5200
Tuesday 20 March 2012 (20/03/2012)
2,392.2300
2,388.2100
2,394.7500
2,381.3800
2,388.0650
Monday 19 March 2012 (19/03/2012)
2,387.0800
2,392.2700
2,397.2800
2,379.6700
2,388.4750
Friday 16 March 2012 (16/03/2012)
2,367.2000
2,383.5400
2,387.1600
2,361.7000
2,374.4300
Thursday 15 March 2012 (15/03/2012)
2,361.0900
2,366.9500
2,369.3600
2,351.0800
2,360.2200
Wednesday 14 March 2012 (14/03/2012)
2,361.7000
2,361.7400
2,368.5800
2,356.2100
2,362.3950
Tuesday 13 March 2012 (13/03/2012)
2,355.4200
2,364.6900
2,369.7900
2,349.0000
2,359.3950
Monday 12 March 2012 (12/03/2012)
2,359.3500
2,355.2200
2,364.8100
2,347.9500
2,356.3800
Friday 9 March 2012 (09/03/2012)
2,384.3800
2,360.3500
2,385.2700
2,355.9800
2,370.6250
Thursday 8 March 2012 (08/03/2012)
2,370.6600
2,384.1400
2,384.1700
2,366.9600
2,375.5650
Wednesday 7 March 2012 (07/03/2012)
2,366.7500
2,370.3000
2,371.6700
2,362.2500
2,366.9600
Tuesday 6 March 2012 (06/03/2012)
2,388.3800
2,367.6600
2,393.3900
2,363.6400
2,378.5150
Monday 5 March 2012 (05/03/2012)
2,384.5900
2,387.8000
2,389.8100
2,374.5900
2,382.2000
Friday 2 March 2012 (02/03/2012)
2,398.9100
2,381.2000
2,400.0400
2,380.1400
2,390.0900
Thursday 1 March 2012 (01/03/2012)
2,392.9200
2,398.9700
2,423.4400
2,391.0100
2,407.2250

February

Wednesday 29 February 2012 (29/02/2012)
2,393.8500
2,393.6500
2,403.3400
2,391.5700
2,397.4550
Tuesday 28 February 2012 (28/02/2012)
2,382.1900
2,394.2800
2,397.0300
2,376.7100
2,386.8700
Monday 27 February 2012 (27/02/2012)
2,391.1500
2,381.5200
2,394.1900
2,380.1300
2,387.1600
Friday 24 February 2012 (24/02/2012)
2,371.1300
2,390.8900
2,392.7300
2,365.7500
2,379.2400
Thursday 23 February 2012 (23/02/2012)
2,359.6000
2,371.1600
2,371.2000
2,358.5800
2,364.8900
Wednesday 22 February 2012 (22/02/2012)
2,372.2200
2,359.2600
2,381.0200
2,354.3800
2,367.7000
Tuesday 21 February 2012 (21/02/2012)
2,389.4800
2,376.8400
2,390.0900
2,373.3200
2,381.7050
Monday 20 February 2012 (20/02/2012)
2,383.3000
2,389.5300
2,393.8300
2,382.2000
2,388.0150
Friday 17 February 2012 (17/02/2012)
2,378.5800
2,382.9600
2,386.5600
2,377.3100
2,381.9350
Thursday 16 February 2012 (16/02/2012)
2,363.4000
2,378.9200
2,382.1700
2,356.1700
2,369.1700
Wednesday 15 February 2012 (15/02/2012)
2,363.7400
2,363.0700
2,371.5200
2,358.2000
2,364.8600
Tuesday 14 February 2012 (14/02/2012)
2,373.7200
2,363.0200
2,376.8600
2,355.5900
2,366.2250
Monday 13 February 2012 (13/02/2012)
2,375.3800
2,373.7000
2,381.7500
2,372.4400
2,377.0950
Friday 10 February 2012 (10/02/2012)
2,382.9100
2,369.4800
2,383.9100
2,365.1100
2,374.5100
Thursday 9 February 2012 (09/02/2012)
2,382.2900
2,382.9800
2,394.3100
2,378.8300
2,386.5700
Wednesday 8 February 2012 (08/02/2012)
2,393.9700
2,382.4600
2,399.2000
2,377.0800
2,388.1400
Tuesday 7 February 2012 (07/02/2012)
2,383.4900
2,394.7100
2,395.0400
2,375.5600
2,385.3000
Monday 6 February 2012 (06/02/2012)
2,380.8300
2,378.9600
2,384.1100
2,366.7900
2,375.4500
Friday 3 February 2012 (03/02/2012)
2,381.1600
2,377.3500
2,385.0600
2,370.0700
2,377.5650
Thursday 2 February 2012 (02/02/2012)
2,385.3300
2,381.4400
2,390.4500
2,376.0500
2,383.2500
Wednesday 1 February 2012 (01/02/2012)
2,369.4000
2,385.7100
2,388.9800
2,362.8000
2,375.8900

January

Tuesday 31 January 2012 (31/01/2012)
2,368.3500
2,369.4000
2,375.0300
2,360.9100
2,367.9700
Monday 30 January 2012 (30/01/2012)
2,371.9600
2,367.2900
2,371.9600
2,355.1900
2,363.5750
Friday 27 January 2012 (27/01/2012)
2,365.2400
2,365.9200
2,365.9600
2,357.3300
2,361.6450
Thursday 26 January 2012 (26/01/2012)
2,360.3900
2,365.1000
2,369.2600
2,355.6300
2,362.4450
Wednesday 25 January 2012 (25/01/2012)
2,355.6100
2,360.7400
2,362.0000
2,337.5800
2,349.7900
Tuesday 24 January 2012 (24/01/2012)
2,346.8300
2,354.7500
2,354.7500
2,337.0600
2,345.9050
Monday 23 January 2012 (23/01/2012)
2,341.8500
2,347.1800
2,350.9100
2,334.6600
2,342.7850