British Pound-Jordanian Dinar History: 2012
Daily GBP/JOD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 6800.81 on 25/03/2022
Lowest exchange rate of 2012: 5266 on 13/10/2022
Average exchange rate of 2012: 6055.7353
What was the British Pound worth against the Jordanian Dinar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 5,833.2000 | 5,850.8600 | 5,864.9200 | 5,813.9800 | 5,839.4500 |
Thursday 29 December 2022 (29/12/2022) | 5,810.8200 | 5,826.5000 | 5,831.2500 | 5,781.9300 | 5,806.5900 |
Wednesday 28 December 2022 (28/12/2022) | 5,832.7600 | 5,843.0600 | 5,865.2900 | 5,828.1600 | 5,846.7250 |
Friday 23 December 2022 (23/12/2022) | 5,766.1200 | 5,798.7100 | 5,808.2300 | 5,760.3800 | 5,784.3050 |
Thursday 22 December 2022 (22/12/2022) | 5,766.1700 | 5,757.0600 | 5,807.3700 | 5,748.3300 | 5,777.8500 |
Wednesday 21 December 2022 (21/12/2022) | 5,715.0900 | 5,788.1800 | 5,791.9800 | 5,706.3600 | 5,749.1700 |
Tuesday 20 December 2022 (20/12/2022) | 5,779.0300 | 5,744.2200 | 5,783.7200 | 5,734.2200 | 5,758.9700 |
Monday 19 December 2022 (19/12/2022) | 5,791.6500 | 5,789.3200 | 5,805.6100 | 5,769.2700 | 5,787.4400 |
Friday 16 December 2022 (16/12/2022) | 5,715.5300 | 5,754.9800 | 5,876.0200 | 5,701.3700 | 5,788.6950 |
Thursday 15 December 2022 (15/12/2022) | 5,837.3000 | 5,781.3700 | 5,812.4300 | 5,789.3200 | 5,800.8750 |
Wednesday 14 December 2022 (14/12/2022) | 5,782.2100 | 5,837.5300 | 5,829.8000 | 5,804.7500 | 5,817.2750 |
Tuesday 13 December 2022 (13/12/2022) | 5,774.6400 | 5,806.5300 | 5,891.5300 | 5,767.9300 | 5,829.7300 |
Monday 12 December 2022 (12/12/2022) | 5,801.6500 | 5,763.3200 | 5,806.5400 | 5,741.3600 | 5,773.9500 |
Friday 9 December 2022 (09/12/2022) | 5,759.5100 | 5,815.6400 | 5,797.6300 | 5,771.0500 | 5,784.3400 |
Thursday 8 December 2022 (08/12/2022) | 5,721.8800 | 5,749.4500 | 5,758.8600 | 5,709.9500 | 5,734.4050 |
Wednesday 7 December 2022 (07/12/2022) | 5,745.8800 | 5,711.3200 | 5,734.7300 | 5,705.4300 | 5,720.0800 |
Tuesday 6 December 2022 (06/12/2022) | 5,763.4300 | 5,762.7300 | 5,778.4300 | 5,738.1100 | 5,758.2700 |
Monday 5 December 2022 (05/12/2022) | 5,812.4600 | 5,770.7300 | 5,860.2900 | 5,760.5300 | 5,810.4100 |
Friday 2 December 2022 (02/12/2022) | 5,765.5900 | 5,808.3800 | 5,893.1900 | 5,794.0800 | 5,843.6350 |
Thursday 1 December 2022 (01/12/2022) | 5,773.5800 | 5,770.4800 | 5,790.0500 | 5,754.6500 | 5,772.3500 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 5,743.5900 | 5,773.9600 | 5,786.5400 | 5,727.8800 | 5,757.2100 |
Tuesday 29 November 2022 (29/11/2022) | 5,758.4000 | 5,740.3100 | 5,785.1000 | 5,748.6800 | 5,766.8900 |
Monday 28 November 2022 (28/11/2022) | 5,741.2500 | 5,741.9200 | 5,748.2200 | 5,713.2800 | 5,730.7500 |
Friday 25 November 2022 (25/11/2022) | 5,764.6800 | 5,766.8200 | 5,796.5100 | 5,748.2100 | 5,772.3600 |
Thursday 24 November 2022 (24/11/2022) | 5,703.8200 | 5,779.1200 | 5,754.4600 | 5,736.6100 | 5,745.5350 |
Wednesday 23 November 2022 (23/11/2022) | 5,644.6200 | 5,687.2400 | 5,665.7800 | 5,654.8800 | 5,660.3300 |
Tuesday 22 November 2022 (22/11/2022) | 5,634.3000 | 5,664.4800 | 5,652.6500 | 5,648.9800 | 5,650.8150 |
Monday 21 November 2022 (21/11/2022) | 5,717.2000 | 5,627.5600 | 5,676.6000 | 5,670.3600 | 5,673.4800 |
Friday 18 November 2022 (18/11/2022) | 5,706.0200 | 5,705.6000 | 5,733.2200 | 5,681.7900 | 5,707.5050 |
Thursday 17 November 2022 (17/11/2022) | 5,754.4000 | 5,700.7500 | 5,732.3100 | 5,720.4300 | 5,726.3700 |
Wednesday 16 November 2022 (16/11/2022) | 5,793.2500 | 5,738.2200 | 5,796.0200 | 5,743.3000 | 5,769.6600 |
Tuesday 15 November 2022 (15/11/2022) | 5,687.2700 | 5,767.1900 | 5,773.2000 | 5,701.3200 | 5,737.2600 |
Monday 14 November 2022 (14/11/2022) | 5,686.4500 | 5,716.3300 | 5,738.1300 | 5,681.2900 | 5,709.7100 |
Friday 11 November 2022 (11/11/2022) | 5,490.7500 | 5,692.2600 | 5,703.0000 | 5,662.2700 | 5,682.6350 |
Thursday 10 November 2022 (10/11/2022) | 5,510.3100 | 5,485.2000 | 5,516.5800 | 5,464.5500 | 5,490.5650 |
Wednesday 9 November 2022 (09/11/2022) | 5,504.8300 | 5,529.9100 | 5,551.5000 | 5,496.3600 | 5,523.9300 |
Tuesday 8 November 2022 (08/11/2022) | 5,504.5300 | 5,509.6700 | 5,537.7600 | 5,494.2400 | 5,516.0000 |
Monday 7 November 2022 (07/11/2022) | 5,413.4800 | 5,490.6500 | 5,481.3100 | 5,416.9000 | 5,449.1050 |
Friday 4 November 2022 (04/11/2022) | 5,361.3100 | 5,320.3800 | 5,866.0000 | 5,320.3800 | 5,593.1900 |
Thursday 3 November 2022 (03/11/2022) | 5,456.7300 | 5,377.4600 | 5,447.4700 | 5,430.8400 | 5,439.1550 |
Wednesday 2 November 2022 (02/11/2022) | 5,489.2000 | 5,463.7700 | 5,509.3700 | 5,474.6300 | 5,492.0000 |
Tuesday 1 November 2022 (01/11/2022) | 5,502.0100 | 5,479.8800 | 5,519.5700 | 5,471.1000 | 5,495.3350 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 5,460.3300 | 5,498.7100 | 5,622.2800 | 5,458.6800 | 5,540.4800 |
Friday 28 October 2022 (28/10/2022) | 5,537.0600 | 5,462.6100 | 5,506.7700 | 5,475.8400 | 5,491.3050 |
Thursday 27 October 2022 (27/10/2022) | 5,506.7100 | 5,503.4600 | 5,543.0700 | 5,481.2900 | 5,512.1800 |
Wednesday 26 October 2022 (26/10/2022) | 5,389.6600 | 5,508.9600 | 5,499.9000 | 5,451.4400 | 5,475.6700 |
Tuesday 25 October 2022 (25/10/2022) | 5,368.6400 | 5,386.5100 | 5,385.8000 | 5,371.0300 | 5,378.4150 |
Monday 24 October 2022 (24/10/2022) | 5,378.0500 | 5,370.5900 | 5,381.4000 | 5,347.8000 | 5,364.6000 |
Friday 21 October 2022 (21/10/2022) | 5,369.5500 | 5,458.6900 | 5,475.3200 | 5,364.6300 | 5,419.9750 |
Thursday 20 October 2022 (20/10/2022) | 5,356.2700 | 5,355.2800 | 5,429.5000 | 5,330.7700 | 5,380.1350 |
Wednesday 19 October 2022 (19/10/2022) | 5,368.3200 | 5,362.4200 | 5,378.5000 | 5,364.6800 | 5,371.5900 |
Tuesday 18 October 2022 (18/10/2022) | 5,325.1600 | 5,358.8100 | 5,378.1200 | 5,327.6000 | 5,352.8600 |
Monday 17 October 2022 (17/10/2022) | 5,296.0800 | 5,346.0200 | 5,315.1200 | 5,295.7800 | 5,305.4500 |
Friday 14 October 2022 (14/10/2022) | 5,354.8300 | 5,439.7800 | 5,500.5400 | 5,329.2100 | 5,414.8750 |
Thursday 13 October 2022 (13/10/2022) | 5,369.3700 | 5,313.2100 | 5,383.6500 | 5,266.0000 | 5,324.8250 |
Wednesday 12 October 2022 (12/10/2022) | 5,363.5200 | 5,352.1200 | 5,378.2400 | 5,346.4400 | 5,362.3400 |
Tuesday 11 October 2022 (11/10/2022) | 5,369.9500 | 5,404.6200 | 5,419.0700 | 5,353.4100 | 5,386.2400 |
Monday 10 October 2022 (10/10/2022) | 5,457.4800 | 5,427.7900 | 5,460.9600 | 5,426.2800 | 5,443.6200 |
Friday 7 October 2022 (07/10/2022) | 5,531.7300 | 5,533.1100 | 5,709.7800 | 5,506.4700 | 5,608.1250 |
Thursday 6 October 2022 (06/10/2022) | 5,577.9000 | 5,539.1700 | 5,574.5400 | 5,570.1400 | 5,572.3400 |
Wednesday 5 October 2022 (05/10/2022) | 5,519.2600 | 5,572.4800 | 5,594.9100 | 5,509.4800 | 5,552.1950 |
Tuesday 4 October 2022 (04/10/2022) | 5,531.0300 | 5,517.0500 | 5,553.5500 | 5,477.1000 | 5,515.3250 |
Monday 3 October 2022 (03/10/2022) | 5,464.9900 | 5,501.4000 | 5,496.3000 | 5,487.2300 | 5,491.7650 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 5,496.7000 | 5,491.1700 | 5,530.4800 | 5,417.4900 | 5,473.9850 |
Thursday 29 September 2022 (29/09/2022) | 5,481.0600 | 5,405.7300 | 5,490.1000 | 5,397.2100 | 5,443.6550 |
Wednesday 28 September 2022 (28/09/2022) | 5,513.9800 | 5,438.0500 | 5,497.8300 | 5,446.1700 | 5,472.0000 |
Tuesday 27 September 2022 (27/09/2022) | 5,539.4300 | 5,540.8300 | 5,559.5800 | 5,528.4000 | 5,543.9900 |
Monday 26 September 2022 (26/09/2022) | 5,462.8500 | 5,548.0100 | 5,688.4700 | 5,506.7300 | 5,597.6000 |
Friday 23 September 2022 (23/09/2022) | 5,702.0800 | 5,745.2500 | 5,755.6300 | 5,677.3900 | 5,716.5100 |
Thursday 22 September 2022 (22/09/2022) | 5,703.1700 | 5,696.3200 | 5,704.6400 | 5,677.5900 | 5,691.1150 |
Wednesday 21 September 2022 (21/09/2022) | 5,748.6300 | 5,697.5100 | 5,761.4700 | 5,728.9500 | 5,745.2100 |
Tuesday 20 September 2022 (20/09/2022) | 5,731.8600 | 5,759.9500 | 5,746.5400 | 5,734.2100 | 5,740.3750 |
Monday 19 September 2022 (19/09/2022) | 5,682.5500 | 5,729.6300 | 5,714.9600 | 5,705.7700 | 5,710.3650 |
Friday 16 September 2022 (16/09/2022) | 5,718.0800 | 5,764.2600 | 5,794.2500 | 5,717.9800 | 5,756.1150 |
Thursday 15 September 2022 (15/09/2022) | 5,794.2400 | 5,749.6100 | 5,783.0400 | 5,779.8300 | 5,781.4350 |
Wednesday 14 September 2022 (14/09/2022) | 5,886.4800 | 5,787.5700 | 5,834.5400 | 5,805.5300 | 5,820.0350 |
Tuesday 13 September 2022 (13/09/2022) | 5,905.2800 | 5,885.2600 | 5,907.5400 | 5,875.2700 | 5,891.4050 |
Monday 12 September 2022 (12/09/2022) | 5,866.0900 | 5,895.4800 | 5,886.9700 | 5,875.8300 | 5,881.4000 |
Friday 9 September 2022 (09/09/2022) | 5,781.3000 | 5,870.3500 | 5,888.6200 | 5,833.2700 | 5,860.9450 |
Thursday 8 September 2022 (08/09/2022) | 5,716.8900 | 5,799.0600 | 5,766.6500 | 5,732.9600 | 5,749.8050 |
Wednesday 7 September 2022 (07/09/2022) | 5,759.1400 | 5,729.6300 | 5,751.5100 | 5,751.0700 | 5,751.2900 |
Tuesday 6 September 2022 (06/09/2022) | 5,814.8800 | 5,783.2100 | 5,821.7400 | 5,773.7900 | 5,797.7650 |
Monday 5 September 2022 (05/09/2022) | 5,854.9900 | 5,796.7800 | 5,833.4000 | 5,827.5000 | 5,830.4500 |
Friday 2 September 2022 (02/09/2022) | 5,844.5400 | 5,880.2100 | 5,905.6700 | 5,832.2500 | 5,868.9600 |
Thursday 1 September 2022 (01/09/2022) | 5,800.7000 | 5,813.7400 | 5,825.0200 | 5,800.3900 | 5,812.7050 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 5,863.7200 | 5,839.7300 | 5,864.3500 | 5,858.0000 | 5,861.1750 |
Tuesday 30 August 2022 (30/08/2022) | 5,887.9000 | 5,885.3700 | 5,919.8000 | 5,881.7000 | 5,900.7500 |
Monday 29 August 2022 (29/08/2022) | 5,910.9900 | 5,885.4000 | 5,917.1300 | 5,902.0400 | 5,909.5850 |
Friday 26 August 2022 (26/08/2022) | 5,949.7800 | 6,052.9200 | 6,087.2000 | 5,932.8400 | 6,010.0200 |
Thursday 25 August 2022 (25/08/2022) | 5,871.4400 | 5,947.8700 | 5,916.4200 | 5,913.8700 | 5,915.1450 |
Wednesday 24 August 2022 (24/08/2022) | 5,883.1900 | 5,888.9000 | 5,902.5900 | 5,873.8800 | 5,888.2350 |
Tuesday 23 August 2022 (23/08/2022) | 5,919.9600 | 5,879.6200 | 5,907.9300 | 5,903.5300 | 5,905.7300 |
Monday 22 August 2022 (22/08/2022) | 5,886.3600 | 5,889.3200 | 5,906.1300 | 5,880.3100 | 5,893.2200 |
Friday 19 August 2022 (19/08/2022) | 5,948.4300 | 5,874.6100 | 5,938.5200 | 5,901.8800 | 5,920.2000 |
Thursday 18 August 2022 (18/08/2022) | 5,918.0400 | 5,964.6300 | 5,981.1000 | 5,918.3500 | 5,949.7250 |
Wednesday 17 August 2022 (17/08/2022) | 5,980.1300 | 5,945.7900 | 5,987.2600 | 5,915.4400 | 5,951.3500 |
Tuesday 16 August 2022 (16/08/2022) | 6,021.6900 | 5,961.6200 | 6,001.8900 | 5,988.4300 | 5,995.1600 |
Monday 15 August 2022 (15/08/2022) | 6,104.4300 | 6,017.8700 | 6,070.4000 | 6,035.0900 | 6,052.7450 |
Friday 12 August 2022 (12/08/2022) | 6,082.9600 | 6,089.8600 | 6,137.8300 | 6,075.5600 | 6,106.6950 |
Thursday 11 August 2022 (11/08/2022) | 6,019.8100 | 6,077.4300 | 6,055.5300 | 6,047.5500 | 6,051.5400 |
Wednesday 10 August 2022 (10/08/2022) | 5,953.3300 | 6,001.6300 | 6,022.6000 | 5,954.2700 | 5,988.4350 |
Tuesday 9 August 2022 (09/08/2022) | 5,978.7600 | 5,961.4900 | 5,992.0000 | 5,952.3600 | 5,972.1800 |
Monday 8 August 2022 (08/08/2022) | 5,944.4200 | 5,987.1000 | 6,025.8900 | 5,942.2400 | 5,984.0650 |
Friday 5 August 2022 (05/08/2022) | 5,924.2500 | 5,970.9800 | 5,945.5600 | 5,938.0900 | 5,941.8250 |
Thursday 4 August 2022 (04/08/2022) | 5,962.4000 | 5,944.8900 | 5,996.1800 | 5,960.2500 | 5,978.2150 |
Wednesday 3 August 2022 (03/08/2022) | 5,940.0900 | 5,961.4000 | 5,982.6800 | 5,938.6700 | 5,960.6750 |
Tuesday 2 August 2022 (02/08/2022) | 6,002.2400 | 5,928.3600 | 5,989.8800 | 5,931.6900 | 5,960.7850 |
Monday 1 August 2022 (01/08/2022) | 5,986.9100 | 6,010.3500 | 6,020.7200 | 6,002.2700 | 6,011.4950 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 5,958.9100 | 6,041.2800 | 6,041.6900 | 5,982.2100 | 6,011.9500 |
Thursday 28 July 2022 (28/07/2022) | 5,965.5400 | 5,970.1500 | 5,978.9200 | 5,955.6700 | 5,967.2950 |
Wednesday 27 July 2022 (27/07/2022) | 5,963.2300 | 5,940.8400 | 5,978.4500 | 5,933.7500 | 5,956.1000 |
Tuesday 26 July 2022 (26/07/2022) | 5,961.5200 | 5,935.7800 | 5,956.7100 | 5,956.2400 | 5,956.4750 |
Monday 25 July 2022 (25/07/2022) | 5,910.4700 | 5,961.3100 | 5,948.9600 | 5,944.9500 | 5,946.9550 |
Friday 22 July 2022 (22/07/2022) | 5,930.2300 | 5,904.1400 | 6,040.1000 | 5,909.3600 | 5,974.7300 |
Thursday 21 July 2022 (21/07/2022) | 5,916.5800 | 5,925.3800 | 6,150.9000 | 5,907.1700 | 6,029.0350 |
Wednesday 20 July 2022 (20/07/2022) | 5,938.0300 | 5,916.4400 | 5,933.6200 | 5,931.0400 | 5,932.3300 |
Tuesday 19 July 2022 (19/07/2022) | 5,856.7600 | 5,931.5900 | 5,929.4900 | 5,880.7400 | 5,905.1150 |
Monday 18 July 2022 (18/07/2022) | 5,826.4100 | 5,865.5500 | 5,856.0700 | 5,827.6500 | 5,841.8600 |
Friday 15 July 2022 (15/07/2022) | 5,794.5800 | 5,889.7800 | 5,882.6600 | 5,777.4800 | 5,830.0700 |
Thursday 14 July 2022 (14/07/2022) | 5,803.8600 | 5,797.6700 | 5,816.9900 | 5,799.5500 | 5,808.2700 |
Wednesday 13 July 2022 (13/07/2022) | 5,793.0500 | 5,808.3700 | 5,822.8200 | 5,799.4800 | 5,811.1500 |
Tuesday 12 July 2022 (12/07/2022) | 5,835.4100 | 5,779.3200 | 5,902.0300 | 5,825.4100 | 5,863.7200 |
Monday 11 July 2022 (11/07/2022) | 5,872.0300 | 5,831.7800 | 5,863.8800 | 5,826.6900 | 5,845.2850 |
Friday 8 July 2022 (08/07/2022) | 5,900.4000 | 5,949.8600 | 5,995.2100 | 5,877.3100 | 5,936.2600 |
Thursday 7 July 2022 (07/07/2022) | 5,837.9600 | 5,866.0000 | 5,869.9500 | 5,851.2700 | 5,860.6100 |
Wednesday 6 July 2022 (06/07/2022) | 5,869.2600 | 5,827.4600 | 5,873.6500 | 5,863.5200 | 5,868.5850 |
Tuesday 5 July 2022 (05/07/2022) | 5,919.0800 | 5,878.7100 | 6,020.3800 | 5,879.2600 | 5,949.8200 |
Monday 4 July 2022 (04/07/2022) | 5,874.2400 | 5,924.6900 | 5,933.6800 | 5,866.4700 | 5,900.0750 |
Friday 1 July 2022 (01/07/2022) | 5,889.7100 | 5,844.0000 | 5,898.7900 | 5,826.9000 | 5,862.8450 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 5,959.5600 | 5,904.6600 | 5,951.7900 | 5,946.4100 | 5,949.1000 |
Wednesday 29 June 2022 (29/06/2022) | 5,973.1900 | 5,928.6200 | 5,954.9600 | 5,949.1600 | 5,952.0600 |
Tuesday 28 June 2022 (28/06/2022) | 5,963.4800 | 5,966.8300 | 5,991.4700 | 5,957.3000 | 5,974.3850 |
Monday 27 June 2022 (27/06/2022) | 5,958.2200 | 5,961.5700 | 5,977.4200 | 5,945.0300 | 5,961.2250 |
Friday 24 June 2022 (24/06/2022) | 5,929.4200 | 6,034.5800 | 6,020.6100 | 5,940.6300 | 5,980.6200 |
Thursday 23 June 2022 (23/06/2022) | 5,916.0000 | 5,915.5600 | 5,935.1300 | 5,904.7200 | 5,919.9250 |
Wednesday 22 June 2022 (22/06/2022) | 6,004.5400 | 5,944.7800 | 5,986.4400 | 5,950.3300 | 5,968.3850 |
Tuesday 21 June 2022 (21/06/2022) | 6,006.6600 | 5,997.2200 | 6,014.2900 | 5,977.1400 | 5,995.7150 |
Monday 20 June 2022 (20/06/2022) | 5,994.6300 | 5,997.4700 | 6,025.2700 | 5,980.0400 | 6,002.6550 |
Friday 17 June 2022 (17/06/2022) | 5,968.1400 | 6,168.0400 | 6,098.6500 | 5,996.1100 | 6,047.3800 |
Thursday 16 June 2022 (16/06/2022) | 6,056.5800 | 5,924.5200 | 6,015.5600 | 5,950.1200 | 5,982.8400 |
Wednesday 15 June 2022 (15/06/2022) | 6,044.9400 | 6,006.0600 | 6,040.0200 | 6,024.8900 | 6,032.4550 |
Tuesday 14 June 2022 (14/06/2022) | 6,118.9800 | 6,074.4200 | 6,092.8200 | 6,083.7000 | 6,088.2600 |
Monday 13 June 2022 (13/06/2022) | 6,218.1600 | 6,113.0600 | 6,196.6100 | 6,134.5900 | 6,165.6000 |
Friday 10 June 2022 (10/06/2022) | 6,277.5500 | 6,307.1900 | 6,374.2700 | 6,270.5300 | 6,322.4000 |
Thursday 9 June 2022 (09/06/2022) | 6,303.5900 | 6,240.8300 | 6,309.8400 | 6,235.3300 | 6,272.5850 |
Wednesday 8 June 2022 (08/06/2022) | 6,311.7300 | 6,299.3400 | 6,357.7900 | 6,295.7000 | 6,326.7450 |
Tuesday 7 June 2022 (07/06/2022) | 6,323.6800 | 6,282.8800 | 6,337.8600 | 6,305.8000 | 6,321.8300 |
Monday 6 June 2022 (06/06/2022) | 6,328.8800 | 6,319.1500 | 6,336.5500 | 6,313.7100 | 6,325.1300 |
Friday 3 June 2022 (03/06/2022) | 6,334.6400 | 6,362.8500 | 6,349.5100 | 6,346.1900 | 6,347.8500 |
Thursday 2 June 2022 (02/06/2022) | 6,320.3600 | 6,357.5700 | 6,363.7200 | 6,302.9200 | 6,333.3200 |
Wednesday 1 June 2022 (01/06/2022) | 6,274.6500 | 6,337.7000 | 6,345.1500 | 6,275.8700 | 6,310.5100 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 6,303.0300 | 6,282.5300 | 6,296.9200 | 6,295.8300 | 6,296.3750 |
Monday 30 May 2022 (30/05/2022) | 6,250.2700 | 6,303.7400 | 6,285.8500 | 6,279.5800 | 6,282.7150 |
Friday 27 May 2022 (27/05/2022) | 6,202.2000 | 6,313.8200 | 6,326.5000 | 6,196.2100 | 6,261.3550 |
Thursday 26 May 2022 (26/05/2022) | 6,184.4200 | 6,213.1700 | 6,202.7000 | 6,202.6200 | 6,202.6600 |
Wednesday 25 May 2022 (25/05/2022) | 6,197.9000 | 6,154.4400 | 6,256.5400 | 6,158.9800 | 6,207.7600 |
Tuesday 24 May 2022 (24/05/2022) | 6,204.3300 | 6,194.9400 | 6,213.9300 | 6,190.3300 | 6,202.1300 |
Monday 23 May 2022 (23/05/2022) | 6,189.0400 | 6,219.7900 | 6,216.4200 | 6,213.2300 | 6,214.8250 |
Friday 20 May 2022 (20/05/2022) | 6,175.4500 | 6,309.2500 | 6,333.7500 | 6,145.4100 | 6,239.5800 |
Thursday 19 May 2022 (19/05/2022) | 6,130.3800 | 6,142.7100 | 6,182.1900 | 6,118.5100 | 6,150.3500 |
Wednesday 18 May 2022 (18/05/2022) | 6,115.1300 | 6,124.9300 | 6,150.4900 | 6,095.2700 | 6,122.8800 |
Tuesday 17 May 2022 (17/05/2022) | 6,171.5400 | 6,142.6900 | 6,195.4100 | 6,120.3500 | 6,157.8800 |
Monday 16 May 2022 (16/05/2022) | 6,072.9300 | 6,014.7400 | 6,035.2600 | 6,019.0900 | 6,027.1750 |
Friday 13 May 2022 (13/05/2022) | 6,050.9600 | 6,065.8900 | 6,072.0900 | 6,046.9500 | 6,059.5200 |
Thursday 12 May 2022 (12/05/2022) | 6,089.7500 | 6,019.0900 | 6,070.4000 | 6,030.1000 | 6,050.2500 |
Wednesday 11 May 2022 (11/05/2022) | 6,093.6700 | 6,125.1700 | 6,158.9600 | 6,091.3300 | 6,125.1450 |
Tuesday 10 May 2022 (10/05/2022) | 6,085.2400 | 6,092.4500 | 6,111.6300 | 6,058.4800 | 6,085.0550 |
Monday 9 May 2022 (09/05/2022) | 6,207.3300 | 6,101.9700 | 6,186.1400 | 6,116.5800 | 6,151.3600 |
Friday 6 May 2022 (06/05/2022) | 6,281.6300 | 6,328.7500 | 6,330.6000 | 6,250.2700 | 6,290.4350 |
Thursday 5 May 2022 (05/05/2022) | 6,309.9200 | 6,302.5000 | 6,369.8500 | 6,297.8700 | 6,333.8600 |
Wednesday 4 May 2022 (04/05/2022) | 6,226.5700 | 6,312.0400 | 6,326.3500 | 6,236.3700 | 6,281.3600 |
Tuesday 3 May 2022 (03/05/2022) | 6,209.1200 | 6,229.8400 | 6,248.1200 | 6,209.1200 | 6,228.6200 |
Monday 2 May 2022 (02/05/2022) | 6,229.2000 | 6,231.9400 | 6,252.1100 | 6,207.7800 | 6,229.9450 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 6,251.7800 | 6,236.0100 | 6,276.7700 | 6,199.2300 | 6,238.0000 |
Thursday 28 April 2022 (28/04/2022) | 6,305.8700 | 6,250.9200 | 6,281.7500 | 6,269.7300 | 6,275.7400 |
Wednesday 27 April 2022 (27/04/2022) | 6,313.6300 | 6,294.0700 | 6,326.0900 | 6,303.3600 | 6,314.7250 |
Tuesday 26 April 2022 (26/04/2022) | 6,318.1000 | 6,350.8000 | 6,357.3300 | 6,315.3600 | 6,336.3450 |
Monday 25 April 2022 (25/04/2022) | 6,374.3100 | 6,304.3500 | 6,329.2500 | 6,320.6300 | 6,324.9400 |
Friday 22 April 2022 (22/04/2022) | 6,525.5900 | 6,494.4400 | 6,519.4100 | 6,501.3800 | 6,510.3950 |
Thursday 21 April 2022 (21/04/2022) | 6,569.6500 | 6,529.2900 | 6,570.2000 | 6,527.8500 | 6,549.0250 |
Wednesday 20 April 2022 (20/04/2022) | 6,525.3700 | 6,562.9600 | 6,571.9300 | 6,526.3600 | 6,549.1450 |
Tuesday 19 April 2022 (19/04/2022) | 6,572.9400 | 6,530.3500 | 6,567.1900 | 6,535.0000 | 6,551.0950 |
Monday 18 April 2022 (18/04/2022) | 6,584.7500 | 6,575.5100 | 6,599.8500 | 6,560.4400 | 6,580.1450 |
Friday 15 April 2022 (15/04/2022) | 6,595.9100 | 6,591.0200 | 6,649.4800 | 6,579.1100 | 6,614.2950 |
Thursday 14 April 2022 (14/04/2022) | 6,542.6100 | 6,575.1500 | 6,638.2400 | 6,562.7200 | 6,600.4800 |
Wednesday 13 April 2022 (13/04/2022) | 6,608.0100 | 6,518.2800 | 6,593.5900 | 6,544.4500 | 6,569.0200 |
Tuesday 12 April 2022 (12/04/2022) | 6,571.0400 | 6,587.9100 | 6,604.8300 | 6,564.0900 | 6,584.4600 |
Monday 11 April 2022 (11/04/2022) | 6,574.2200 | 6,559.6100 | 6,589.2800 | 6,554.5800 | 6,571.9300 |
Friday 8 April 2022 (08/04/2022) | 6,633.2800 | 6,626.1000 | 6,646.3500 | 6,624.6700 | 6,635.5100 |
Thursday 7 April 2022 (07/04/2022) | 6,642.8900 | 6,618.8800 | 6,647.1500 | 6,605.6700 | 6,626.4100 |
Wednesday 6 April 2022 (06/04/2022) | 6,755.7500 | 6,640.5500 | 6,721.2500 | 6,677.7100 | 6,699.4800 |
Tuesday 5 April 2022 (05/04/2022) | 6,690.6600 | 6,737.7900 | 6,776.5500 | 6,682.9300 | 6,729.7400 |
Monday 4 April 2022 (04/04/2022) | 6,644.4600 | 6,668.0000 | 6,675.7500 | 6,642.6000 | 6,659.1750 |
Friday 1 April 2022 (01/04/2022) | 6,644.4400 | 6,655.3100 | 6,680.6300 | 6,632.3400 | 6,656.4850 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 6,620.4200 | 6,622.1700 | 6,634.1300 | 6,606.3100 | 6,620.2200 |
Wednesday 30 March 2022 (30/03/2022) | 6,626.1400 | 6,647.6800 | 6,638.4200 | 6,636.6200 | 6,637.5200 |
Tuesday 29 March 2022 (29/03/2022) | 6,638.1900 | 6,654.9800 | 6,668.9500 | 6,582.9900 | 6,625.9700 |
Monday 28 March 2022 (28/03/2022) | 6,693.1600 | 6,659.9200 | 6,685.3700 | 6,680.3800 | 6,682.8750 |
Friday 25 March 2022 (25/03/2022) | 6,662.6400 | 6,668.1700 | 6,800.8100 | 6,652.9400 | 6,726.8750 |
Thursday 24 March 2022 (24/03/2022) | 6,631.4500 | 6,664.7600 | 6,681.3800 | 6,629.0500 | 6,655.2150 |
Wednesday 23 March 2022 (23/03/2022) | 6,600.1100 | 6,631.6100 | 6,639.7200 | 6,584.5600 | 6,612.1400 |
Tuesday 22 March 2022 (22/03/2022) | 6,555.1400 | 6,579.2200 | 6,579.6700 | 6,565.2900 | 6,572.4800 |
Monday 21 March 2022 (21/03/2022) | 6,545.9100 | 6,533.6800 | 6,554.0300 | 6,520.1700 | 6,537.1000 |
Friday 18 March 2022 (18/03/2022) | 6,508.4500 | 6,538.3800 | 6,584.3500 | 6,507.6600 | 6,546.0050 |
Thursday 17 March 2022 (17/03/2022) | 6,436.0400 | 6,506.2100 | 6,516.9200 | 6,435.9300 | 6,476.4250 |
Wednesday 16 March 2022 (16/03/2022) | 6,377.9800 | 6,430.5300 | 6,428.5800 | 6,383.6100 | 6,406.0950 |
Tuesday 15 March 2022 (15/03/2022) | 6,381.4100 | 6,367.6600 | 6,385.5800 | 6,355.0500 | 6,370.3150 |
Friday 11 March 2022 (11/03/2022) | 6,552.7200 | 6,494.2600 | 6,538.5700 | 6,504.5900 | 6,521.5800 |
Thursday 10 March 2022 (10/03/2022) | 6,433.2000 | 6,558.9300 | 6,533.4900 | 6,462.8200 | 6,498.1550 |
Wednesday 9 March 2022 (09/03/2022) | 6,446.7700 | 6,476.2100 | 6,482.4500 | 6,470.4600 | 6,476.4550 |
Tuesday 8 March 2022 (08/03/2022) | 6,534.2500 | 6,455.0500 | 6,514.4400 | 6,469.7000 | 6,492.0700 |
Monday 7 March 2022 (07/03/2022) | 6,650.5800 | 6,569.6000 | 6,627.8400 | 6,621.1200 | 6,624.4800 |
Friday 4 March 2022 (04/03/2022) | 6,554.9000 | 6,628.5600 | 6,665.0900 | 6,537.3300 | 6,601.2100 |
Thursday 3 March 2022 (03/03/2022) | 6,475.7700 | 6,535.6700 | 6,539.0100 | 6,469.2600 | 6,504.1350 |
Wednesday 2 March 2022 (02/03/2022) | 6,452.0900 | 6,452.2000 | 6,477.4600 | 6,445.7400 | 6,461.6000 |
Tuesday 1 March 2022 (01/03/2022) | 6,453.5800 | 6,496.3400 | 6,507.0800 | 6,449.4300 | 6,478.2550 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 6,397.9800 | 6,451.8800 | 6,455.2800 | 6,403.5600 | 6,429.4200 |
Friday 25 February 2022 (25/02/2022) | 6,365.2700 | 6,473.5700 | 6,478.4300 | 6,349.1500 | 6,413.7900 |
Thursday 24 February 2022 (24/02/2022) | 6,460.1900 | 6,390.6600 | 6,430.0600 | 6,414.5700 | 6,422.3150 |
Wednesday 23 February 2022 (23/02/2022) | 6,446.9100 | 6,454.7100 | 6,480.2200 | 6,439.0300 | 6,459.6250 |
Tuesday 22 February 2022 (22/02/2022) | 6,417.7200 | 6,418.3200 | 6,439.6200 | 6,415.9900 | 6,427.8050 |
Monday 21 February 2022 (21/02/2022) | 6,406.4600 | 6,409.7800 | 6,431.5000 | 6,404.2700 | 6,417.8850 |
Friday 18 February 2022 (18/02/2022) | 6,402.0200 | 6,409.9700 | 6,430.1300 | 6,400.6000 | 6,415.3650 |
Thursday 17 February 2022 (17/02/2022) | 6,422.3900 | 6,400.6900 | 6,436.4100 | 6,396.7100 | 6,416.5600 |
Wednesday 16 February 2022 (16/02/2022) | 6,380.0900 | 6,408.5500 | 6,417.1200 | 6,383.9300 | 6,400.5250 |
Tuesday 15 February 2022 (15/02/2022) | 6,372.1000 | 6,380.9400 | 6,405.0200 | 6,346.3800 | 6,375.7000 |
Monday 14 February 2022 (14/02/2022) | 6,401.7100 | 6,359.9500 | 6,394.9800 | 6,380.1700 | 6,387.5750 |
Friday 11 February 2022 (11/02/2022) | 6,421.2500 | 6,482.2800 | 6,507.6400 | 6,381.4500 | 6,444.5450 |
Thursday 10 February 2022 (10/02/2022) | 6,446.7900 | 6,412.9800 | 6,454.2200 | 6,415.2200 | 6,434.7200 |
Wednesday 9 February 2022 (09/02/2022) | 6,452.3200 | 6,462.8600 | 6,472.1300 | 6,448.7500 | 6,460.4400 |
Tuesday 8 February 2022 (08/02/2022) | 6,433.5200 | 6,446.4800 | 6,460.2200 | 6,415.9500 | 6,438.0850 |
Monday 7 February 2022 (07/02/2022) | 6,400.7300 | 6,417.2200 | 6,434.9400 | 6,392.6300 | 6,413.7850 |
Friday 4 February 2022 (04/02/2022) | 6,278.6400 | 6,460.9900 | 6,388.0500 | 6,312.8900 | 6,350.4700 |
Thursday 3 February 2022 (03/02/2022) | 6,432.5900 | 6,374.3900 | 6,401.1000 | 6,391.7800 | 6,396.4400 |
Wednesday 2 February 2022 (02/02/2022) | 6,365.2200 | 6,424.2200 | 6,422.9300 | 6,376.2800 | 6,399.6050 |
Tuesday 1 February 2022 (01/02/2022) | 6,334.1800 | 6,354.6500 | 6,372.7400 | 6,307.4200 | 6,340.0800 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 6,263.6900 | 6,358.6400 | 6,329.5800 | 6,311.7200 | 6,320.6500 |
Friday 28 January 2022 (28/01/2022) | 6,355.8600 | 6,270.6400 | 6,338.9000 | 6,290.7800 | 6,314.8400 |
Thursday 27 January 2022 (27/01/2022) | 6,381.8600 | 6,343.1600 | 6,386.9900 | 6,337.4900 | 6,362.2400 |
Wednesday 26 January 2022 (26/01/2022) | 6,383.8300 | 6,385.6700 | 6,401.0000 | 6,371.9200 | 6,386.4600 |
Tuesday 25 January 2022 (25/01/2022) | 6,399.7500 | 6,367.6800 | 6,415.5800 | 6,380.1200 | 6,397.8500 |
Monday 24 January 2022 (24/01/2022) | 6,446.4500 | 6,411.7200 | 6,414.5800 | 6,409.4400 | 6,412.0100 |
Friday 21 January 2022 (21/01/2022) | 6,486.3500 | 6,466.6900 | 6,470.4700 | 6,458.4100 | 6,464.4400 |
Thursday 20 January 2022 (20/01/2022) | 6,470.4400 | 6,476.0200 | 6,504.8000 | 6,467.9200 | 6,486.3600 |
Wednesday 19 January 2022 (19/01/2022) | 6,481.1200 | 6,485.9100 | 6,491.5500 | 6,474.1700 | 6,482.8600 |
Tuesday 18 January 2022 (18/01/2022) | 6,485.0000 | 6,444.4700 | 6,464.3300 | 6,462.7800 | 6,463.5550 |
Monday 17 January 2022 (17/01/2022) | 6,498.2000 | 6,488.1700 | 6,510.8500 | 6,483.2100 | 6,497.0300 |
Friday 14 January 2022 (14/01/2022) | 6,530.6200 | 6,495.6900 | 6,531.5200 | 6,484.0000 | 6,507.7600 |
Thursday 13 January 2022 (13/01/2022) | 6,533.1900 | 6,540.3200 | 6,546.0900 | 6,535.9800 | 6,541.0350 |
Wednesday 12 January 2022 (12/01/2022) | 6,489.4400 | 6,541.4400 | 6,533.2200 | 6,504.2900 | 6,518.7550 |
Tuesday 11 January 2022 (11/01/2022) | 6,499.9400 | 6,485.3600 | 6,494.9400 | 6,482.8000 | 6,488.8700 |
Monday 10 January 2022 (10/01/2022) | 6,464.2100 | 6,509.7800 | 6,494.1200 | 6,492.9600 | 6,493.5400 |
Friday 7 January 2022 (07/01/2022) | 6,553.8300 | 6,476.2600 | 6,524.3400 | 6,498.4000 | 6,511.3700 |
Thursday 6 January 2022 (06/01/2022) | 6,601.3400 | 6,542.3600 | 6,585.6800 | 6,553.5500 | 6,569.6150 |
Wednesday 5 January 2022 (05/01/2022) | 6,641.0600 | 6,599.1600 | 6,645.4000 | 6,607.4400 | 6,626.4200 |
Tuesday 4 January 2022 (04/01/2022) | 6,610.9500 | 6,622.7200 | 6,639.9900 | 6,600.8000 | 6,620.3950 |
Monday 3 January 2022 (03/01/2022) | 6,637.0600 | 6,599.9600 | 6,655.7300 | 6,591.4800 | 6,623.6050 |