British Pound-Jordanian Dinar History: 2012

Daily GBP/JOD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6800.81 on 25/03/2022

Lowest exchange rate of 2012: 5266 on 13/10/2022

Average exchange rate of 2012: 6055.7353


Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
5,833.2000
5,850.8600
5,864.9200
5,813.9800
5,839.4500
Thursday 29 December 2022 (29/12/2022)
5,810.8200
5,826.5000
5,831.2500
5,781.9300
5,806.5900
Wednesday 28 December 2022 (28/12/2022)
5,832.7600
5,843.0600
5,865.2900
5,828.1600
5,846.7250
Friday 23 December 2022 (23/12/2022)
5,766.1200
5,798.7100
5,808.2300
5,760.3800
5,784.3050
Thursday 22 December 2022 (22/12/2022)
5,766.1700
5,757.0600
5,807.3700
5,748.3300
5,777.8500
Wednesday 21 December 2022 (21/12/2022)
5,715.0900
5,788.1800
5,791.9800
5,706.3600
5,749.1700
Tuesday 20 December 2022 (20/12/2022)
5,779.0300
5,744.2200
5,783.7200
5,734.2200
5,758.9700
Monday 19 December 2022 (19/12/2022)
5,791.6500
5,789.3200
5,805.6100
5,769.2700
5,787.4400
Friday 16 December 2022 (16/12/2022)
5,715.5300
5,754.9800
5,876.0200
5,701.3700
5,788.6950
Thursday 15 December 2022 (15/12/2022)
5,837.3000
5,781.3700
5,812.4300
5,789.3200
5,800.8750
Wednesday 14 December 2022 (14/12/2022)
5,782.2100
5,837.5300
5,829.8000
5,804.7500
5,817.2750
Tuesday 13 December 2022 (13/12/2022)
5,774.6400
5,806.5300
5,891.5300
5,767.9300
5,829.7300
Monday 12 December 2022 (12/12/2022)
5,801.6500
5,763.3200
5,806.5400
5,741.3600
5,773.9500
Friday 9 December 2022 (09/12/2022)
5,759.5100
5,815.6400
5,797.6300
5,771.0500
5,784.3400
Thursday 8 December 2022 (08/12/2022)
5,721.8800
5,749.4500
5,758.8600
5,709.9500
5,734.4050
Wednesday 7 December 2022 (07/12/2022)
5,745.8800
5,711.3200
5,734.7300
5,705.4300
5,720.0800
Tuesday 6 December 2022 (06/12/2022)
5,763.4300
5,762.7300
5,778.4300
5,738.1100
5,758.2700
Monday 5 December 2022 (05/12/2022)
5,812.4600
5,770.7300
5,860.2900
5,760.5300
5,810.4100
Friday 2 December 2022 (02/12/2022)
5,765.5900
5,808.3800
5,893.1900
5,794.0800
5,843.6350
Thursday 1 December 2022 (01/12/2022)
5,773.5800
5,770.4800
5,790.0500
5,754.6500
5,772.3500

November

Wednesday 30 November 2022 (30/11/2022)
5,743.5900
5,773.9600
5,786.5400
5,727.8800
5,757.2100
Tuesday 29 November 2022 (29/11/2022)
5,758.4000
5,740.3100
5,785.1000
5,748.6800
5,766.8900
Monday 28 November 2022 (28/11/2022)
5,741.2500
5,741.9200
5,748.2200
5,713.2800
5,730.7500
Friday 25 November 2022 (25/11/2022)
5,764.6800
5,766.8200
5,796.5100
5,748.2100
5,772.3600
Thursday 24 November 2022 (24/11/2022)
5,703.8200
5,779.1200
5,754.4600
5,736.6100
5,745.5350
Wednesday 23 November 2022 (23/11/2022)
5,644.6200
5,687.2400
5,665.7800
5,654.8800
5,660.3300
Tuesday 22 November 2022 (22/11/2022)
5,634.3000
5,664.4800
5,652.6500
5,648.9800
5,650.8150
Monday 21 November 2022 (21/11/2022)
5,717.2000
5,627.5600
5,676.6000
5,670.3600
5,673.4800
Friday 18 November 2022 (18/11/2022)
5,706.0200
5,705.6000
5,733.2200
5,681.7900
5,707.5050
Thursday 17 November 2022 (17/11/2022)
5,754.4000
5,700.7500
5,732.3100
5,720.4300
5,726.3700
Wednesday 16 November 2022 (16/11/2022)
5,793.2500
5,738.2200
5,796.0200
5,743.3000
5,769.6600
Tuesday 15 November 2022 (15/11/2022)
5,687.2700
5,767.1900
5,773.2000
5,701.3200
5,737.2600
Monday 14 November 2022 (14/11/2022)
5,686.4500
5,716.3300
5,738.1300
5,681.2900
5,709.7100
Friday 11 November 2022 (11/11/2022)
5,490.7500
5,692.2600
5,703.0000
5,662.2700
5,682.6350
Thursday 10 November 2022 (10/11/2022)
5,510.3100
5,485.2000
5,516.5800
5,464.5500
5,490.5650
Wednesday 9 November 2022 (09/11/2022)
5,504.8300
5,529.9100
5,551.5000
5,496.3600
5,523.9300
Tuesday 8 November 2022 (08/11/2022)
5,504.5300
5,509.6700
5,537.7600
5,494.2400
5,516.0000
Monday 7 November 2022 (07/11/2022)
5,413.4800
5,490.6500
5,481.3100
5,416.9000
5,449.1050
Friday 4 November 2022 (04/11/2022)
5,361.3100
5,320.3800
5,866.0000
5,320.3800
5,593.1900
Thursday 3 November 2022 (03/11/2022)
5,456.7300
5,377.4600
5,447.4700
5,430.8400
5,439.1550
Wednesday 2 November 2022 (02/11/2022)
5,489.2000
5,463.7700
5,509.3700
5,474.6300
5,492.0000
Tuesday 1 November 2022 (01/11/2022)
5,502.0100
5,479.8800
5,519.5700
5,471.1000
5,495.3350

October

Monday 31 October 2022 (31/10/2022)
5,460.3300
5,498.7100
5,622.2800
5,458.6800
5,540.4800
Friday 28 October 2022 (28/10/2022)
5,537.0600
5,462.6100
5,506.7700
5,475.8400
5,491.3050
Thursday 27 October 2022 (27/10/2022)
5,506.7100
5,503.4600
5,543.0700
5,481.2900
5,512.1800
Wednesday 26 October 2022 (26/10/2022)
5,389.6600
5,508.9600
5,499.9000
5,451.4400
5,475.6700
Tuesday 25 October 2022 (25/10/2022)
5,368.6400
5,386.5100
5,385.8000
5,371.0300
5,378.4150
Monday 24 October 2022 (24/10/2022)
5,378.0500
5,370.5900
5,381.4000
5,347.8000
5,364.6000
Friday 21 October 2022 (21/10/2022)
5,369.5500
5,458.6900
5,475.3200
5,364.6300
5,419.9750
Thursday 20 October 2022 (20/10/2022)
5,356.2700
5,355.2800
5,429.5000
5,330.7700
5,380.1350
Wednesday 19 October 2022 (19/10/2022)
5,368.3200
5,362.4200
5,378.5000
5,364.6800
5,371.5900
Tuesday 18 October 2022 (18/10/2022)
5,325.1600
5,358.8100
5,378.1200
5,327.6000
5,352.8600
Monday 17 October 2022 (17/10/2022)
5,296.0800
5,346.0200
5,315.1200
5,295.7800
5,305.4500
Friday 14 October 2022 (14/10/2022)
5,354.8300
5,439.7800
5,500.5400
5,329.2100
5,414.8750
Thursday 13 October 2022 (13/10/2022)
5,369.3700
5,313.2100
5,383.6500
5,266.0000
5,324.8250
Wednesday 12 October 2022 (12/10/2022)
5,363.5200
5,352.1200
5,378.2400
5,346.4400
5,362.3400
Tuesday 11 October 2022 (11/10/2022)
5,369.9500
5,404.6200
5,419.0700
5,353.4100
5,386.2400
Monday 10 October 2022 (10/10/2022)
5,457.4800
5,427.7900
5,460.9600
5,426.2800
5,443.6200
Friday 7 October 2022 (07/10/2022)
5,531.7300
5,533.1100
5,709.7800
5,506.4700
5,608.1250
Thursday 6 October 2022 (06/10/2022)
5,577.9000
5,539.1700
5,574.5400
5,570.1400
5,572.3400
Wednesday 5 October 2022 (05/10/2022)
5,519.2600
5,572.4800
5,594.9100
5,509.4800
5,552.1950
Tuesday 4 October 2022 (04/10/2022)
5,531.0300
5,517.0500
5,553.5500
5,477.1000
5,515.3250
Monday 3 October 2022 (03/10/2022)
5,464.9900
5,501.4000
5,496.3000
5,487.2300
5,491.7650

September

Friday 30 September 2022 (30/09/2022)
5,496.7000
5,491.1700
5,530.4800
5,417.4900
5,473.9850
Thursday 29 September 2022 (29/09/2022)
5,481.0600
5,405.7300
5,490.1000
5,397.2100
5,443.6550
Wednesday 28 September 2022 (28/09/2022)
5,513.9800
5,438.0500
5,497.8300
5,446.1700
5,472.0000
Tuesday 27 September 2022 (27/09/2022)
5,539.4300
5,540.8300
5,559.5800
5,528.4000
5,543.9900
Monday 26 September 2022 (26/09/2022)
5,462.8500
5,548.0100
5,688.4700
5,506.7300
5,597.6000
Friday 23 September 2022 (23/09/2022)
5,702.0800
5,745.2500
5,755.6300
5,677.3900
5,716.5100
Thursday 22 September 2022 (22/09/2022)
5,703.1700
5,696.3200
5,704.6400
5,677.5900
5,691.1150
Wednesday 21 September 2022 (21/09/2022)
5,748.6300
5,697.5100
5,761.4700
5,728.9500
5,745.2100
Tuesday 20 September 2022 (20/09/2022)
5,731.8600
5,759.9500
5,746.5400
5,734.2100
5,740.3750
Monday 19 September 2022 (19/09/2022)
5,682.5500
5,729.6300
5,714.9600
5,705.7700
5,710.3650
Friday 16 September 2022 (16/09/2022)
5,718.0800
5,764.2600
5,794.2500
5,717.9800
5,756.1150
Thursday 15 September 2022 (15/09/2022)
5,794.2400
5,749.6100
5,783.0400
5,779.8300
5,781.4350
Wednesday 14 September 2022 (14/09/2022)
5,886.4800
5,787.5700
5,834.5400
5,805.5300
5,820.0350
Tuesday 13 September 2022 (13/09/2022)
5,905.2800
5,885.2600
5,907.5400
5,875.2700
5,891.4050
Monday 12 September 2022 (12/09/2022)
5,866.0900
5,895.4800
5,886.9700
5,875.8300
5,881.4000
Friday 9 September 2022 (09/09/2022)
5,781.3000
5,870.3500
5,888.6200
5,833.2700
5,860.9450
Thursday 8 September 2022 (08/09/2022)
5,716.8900
5,799.0600
5,766.6500
5,732.9600
5,749.8050
Wednesday 7 September 2022 (07/09/2022)
5,759.1400
5,729.6300
5,751.5100
5,751.0700
5,751.2900
Tuesday 6 September 2022 (06/09/2022)
5,814.8800
5,783.2100
5,821.7400
5,773.7900
5,797.7650
Monday 5 September 2022 (05/09/2022)
5,854.9900
5,796.7800
5,833.4000
5,827.5000
5,830.4500
Friday 2 September 2022 (02/09/2022)
5,844.5400
5,880.2100
5,905.6700
5,832.2500
5,868.9600
Thursday 1 September 2022 (01/09/2022)
5,800.7000
5,813.7400
5,825.0200
5,800.3900
5,812.7050

August

Wednesday 31 August 2022 (31/08/2022)
5,863.7200
5,839.7300
5,864.3500
5,858.0000
5,861.1750
Tuesday 30 August 2022 (30/08/2022)
5,887.9000
5,885.3700
5,919.8000
5,881.7000
5,900.7500
Monday 29 August 2022 (29/08/2022)
5,910.9900
5,885.4000
5,917.1300
5,902.0400
5,909.5850
Friday 26 August 2022 (26/08/2022)
5,949.7800
6,052.9200
6,087.2000
5,932.8400
6,010.0200
Thursday 25 August 2022 (25/08/2022)
5,871.4400
5,947.8700
5,916.4200
5,913.8700
5,915.1450
Wednesday 24 August 2022 (24/08/2022)
5,883.1900
5,888.9000
5,902.5900
5,873.8800
5,888.2350
Tuesday 23 August 2022 (23/08/2022)
5,919.9600
5,879.6200
5,907.9300
5,903.5300
5,905.7300
Monday 22 August 2022 (22/08/2022)
5,886.3600
5,889.3200
5,906.1300
5,880.3100
5,893.2200
Friday 19 August 2022 (19/08/2022)
5,948.4300
5,874.6100
5,938.5200
5,901.8800
5,920.2000
Thursday 18 August 2022 (18/08/2022)
5,918.0400
5,964.6300
5,981.1000
5,918.3500
5,949.7250
Wednesday 17 August 2022 (17/08/2022)
5,980.1300
5,945.7900
5,987.2600
5,915.4400
5,951.3500
Tuesday 16 August 2022 (16/08/2022)
6,021.6900
5,961.6200
6,001.8900
5,988.4300
5,995.1600
Monday 15 August 2022 (15/08/2022)
6,104.4300
6,017.8700
6,070.4000
6,035.0900
6,052.7450
Friday 12 August 2022 (12/08/2022)
6,082.9600
6,089.8600
6,137.8300
6,075.5600
6,106.6950
Thursday 11 August 2022 (11/08/2022)
6,019.8100
6,077.4300
6,055.5300
6,047.5500
6,051.5400
Wednesday 10 August 2022 (10/08/2022)
5,953.3300
6,001.6300
6,022.6000
5,954.2700
5,988.4350
Tuesday 9 August 2022 (09/08/2022)
5,978.7600
5,961.4900
5,992.0000
5,952.3600
5,972.1800
Monday 8 August 2022 (08/08/2022)
5,944.4200
5,987.1000
6,025.8900
5,942.2400
5,984.0650
Friday 5 August 2022 (05/08/2022)
5,924.2500
5,970.9800
5,945.5600
5,938.0900
5,941.8250
Thursday 4 August 2022 (04/08/2022)
5,962.4000
5,944.8900
5,996.1800
5,960.2500
5,978.2150
Wednesday 3 August 2022 (03/08/2022)
5,940.0900
5,961.4000
5,982.6800
5,938.6700
5,960.6750
Tuesday 2 August 2022 (02/08/2022)
6,002.2400
5,928.3600
5,989.8800
5,931.6900
5,960.7850
Monday 1 August 2022 (01/08/2022)
5,986.9100
6,010.3500
6,020.7200
6,002.2700
6,011.4950

July

Friday 29 July 2022 (29/07/2022)
5,958.9100
6,041.2800
6,041.6900
5,982.2100
6,011.9500
Thursday 28 July 2022 (28/07/2022)
5,965.5400
5,970.1500
5,978.9200
5,955.6700
5,967.2950
Wednesday 27 July 2022 (27/07/2022)
5,963.2300
5,940.8400
5,978.4500
5,933.7500
5,956.1000
Tuesday 26 July 2022 (26/07/2022)
5,961.5200
5,935.7800
5,956.7100
5,956.2400
5,956.4750
Monday 25 July 2022 (25/07/2022)
5,910.4700
5,961.3100
5,948.9600
5,944.9500
5,946.9550
Friday 22 July 2022 (22/07/2022)
5,930.2300
5,904.1400
6,040.1000
5,909.3600
5,974.7300
Thursday 21 July 2022 (21/07/2022)
5,916.5800
5,925.3800
6,150.9000
5,907.1700
6,029.0350
Wednesday 20 July 2022 (20/07/2022)
5,938.0300
5,916.4400
5,933.6200
5,931.0400
5,932.3300
Tuesday 19 July 2022 (19/07/2022)
5,856.7600
5,931.5900
5,929.4900
5,880.7400
5,905.1150
Monday 18 July 2022 (18/07/2022)
5,826.4100
5,865.5500
5,856.0700
5,827.6500
5,841.8600
Friday 15 July 2022 (15/07/2022)
5,794.5800
5,889.7800
5,882.6600
5,777.4800
5,830.0700
Thursday 14 July 2022 (14/07/2022)
5,803.8600
5,797.6700
5,816.9900
5,799.5500
5,808.2700
Wednesday 13 July 2022 (13/07/2022)
5,793.0500
5,808.3700
5,822.8200
5,799.4800
5,811.1500
Tuesday 12 July 2022 (12/07/2022)
5,835.4100
5,779.3200
5,902.0300
5,825.4100
5,863.7200
Monday 11 July 2022 (11/07/2022)
5,872.0300
5,831.7800
5,863.8800
5,826.6900
5,845.2850
Friday 8 July 2022 (08/07/2022)
5,900.4000
5,949.8600
5,995.2100
5,877.3100
5,936.2600
Thursday 7 July 2022 (07/07/2022)
5,837.9600
5,866.0000
5,869.9500
5,851.2700
5,860.6100
Wednesday 6 July 2022 (06/07/2022)
5,869.2600
5,827.4600
5,873.6500
5,863.5200
5,868.5850
Tuesday 5 July 2022 (05/07/2022)
5,919.0800
5,878.7100
6,020.3800
5,879.2600
5,949.8200
Monday 4 July 2022 (04/07/2022)
5,874.2400
5,924.6900
5,933.6800
5,866.4700
5,900.0750
Friday 1 July 2022 (01/07/2022)
5,889.7100
5,844.0000
5,898.7900
5,826.9000
5,862.8450

June

Thursday 30 June 2022 (30/06/2022)
5,959.5600
5,904.6600
5,951.7900
5,946.4100
5,949.1000
Wednesday 29 June 2022 (29/06/2022)
5,973.1900
5,928.6200
5,954.9600
5,949.1600
5,952.0600
Tuesday 28 June 2022 (28/06/2022)
5,963.4800
5,966.8300
5,991.4700
5,957.3000
5,974.3850
Monday 27 June 2022 (27/06/2022)
5,958.2200
5,961.5700
5,977.4200
5,945.0300
5,961.2250
Friday 24 June 2022 (24/06/2022)
5,929.4200
6,034.5800
6,020.6100
5,940.6300
5,980.6200
Thursday 23 June 2022 (23/06/2022)
5,916.0000
5,915.5600
5,935.1300
5,904.7200
5,919.9250
Wednesday 22 June 2022 (22/06/2022)
6,004.5400
5,944.7800
5,986.4400
5,950.3300
5,968.3850
Tuesday 21 June 2022 (21/06/2022)
6,006.6600
5,997.2200
6,014.2900
5,977.1400
5,995.7150
Monday 20 June 2022 (20/06/2022)
5,994.6300
5,997.4700
6,025.2700
5,980.0400
6,002.6550
Friday 17 June 2022 (17/06/2022)
5,968.1400
6,168.0400
6,098.6500
5,996.1100
6,047.3800
Thursday 16 June 2022 (16/06/2022)
6,056.5800
5,924.5200
6,015.5600
5,950.1200
5,982.8400
Wednesday 15 June 2022 (15/06/2022)
6,044.9400
6,006.0600
6,040.0200
6,024.8900
6,032.4550
Tuesday 14 June 2022 (14/06/2022)
6,118.9800
6,074.4200
6,092.8200
6,083.7000
6,088.2600
Monday 13 June 2022 (13/06/2022)
6,218.1600
6,113.0600
6,196.6100
6,134.5900
6,165.6000
Friday 10 June 2022 (10/06/2022)
6,277.5500
6,307.1900
6,374.2700
6,270.5300
6,322.4000
Thursday 9 June 2022 (09/06/2022)
6,303.5900
6,240.8300
6,309.8400
6,235.3300
6,272.5850
Wednesday 8 June 2022 (08/06/2022)
6,311.7300
6,299.3400
6,357.7900
6,295.7000
6,326.7450
Tuesday 7 June 2022 (07/06/2022)
6,323.6800
6,282.8800
6,337.8600
6,305.8000
6,321.8300
Monday 6 June 2022 (06/06/2022)
6,328.8800
6,319.1500
6,336.5500
6,313.7100
6,325.1300
Friday 3 June 2022 (03/06/2022)
6,334.6400
6,362.8500
6,349.5100
6,346.1900
6,347.8500
Thursday 2 June 2022 (02/06/2022)
6,320.3600
6,357.5700
6,363.7200
6,302.9200
6,333.3200
Wednesday 1 June 2022 (01/06/2022)
6,274.6500
6,337.7000
6,345.1500
6,275.8700
6,310.5100

May

Tuesday 31 May 2022 (31/05/2022)
6,303.0300
6,282.5300
6,296.9200
6,295.8300
6,296.3750
Monday 30 May 2022 (30/05/2022)
6,250.2700
6,303.7400
6,285.8500
6,279.5800
6,282.7150
Friday 27 May 2022 (27/05/2022)
6,202.2000
6,313.8200
6,326.5000
6,196.2100
6,261.3550
Thursday 26 May 2022 (26/05/2022)
6,184.4200
6,213.1700
6,202.7000
6,202.6200
6,202.6600
Wednesday 25 May 2022 (25/05/2022)
6,197.9000
6,154.4400
6,256.5400
6,158.9800
6,207.7600
Tuesday 24 May 2022 (24/05/2022)
6,204.3300
6,194.9400
6,213.9300
6,190.3300
6,202.1300
Monday 23 May 2022 (23/05/2022)
6,189.0400
6,219.7900
6,216.4200
6,213.2300
6,214.8250
Friday 20 May 2022 (20/05/2022)
6,175.4500
6,309.2500
6,333.7500
6,145.4100
6,239.5800
Thursday 19 May 2022 (19/05/2022)
6,130.3800
6,142.7100
6,182.1900
6,118.5100
6,150.3500
Wednesday 18 May 2022 (18/05/2022)
6,115.1300
6,124.9300
6,150.4900
6,095.2700
6,122.8800
Tuesday 17 May 2022 (17/05/2022)
6,171.5400
6,142.6900
6,195.4100
6,120.3500
6,157.8800
Monday 16 May 2022 (16/05/2022)
6,072.9300
6,014.7400
6,035.2600
6,019.0900
6,027.1750
Friday 13 May 2022 (13/05/2022)
6,050.9600
6,065.8900
6,072.0900
6,046.9500
6,059.5200
Thursday 12 May 2022 (12/05/2022)
6,089.7500
6,019.0900
6,070.4000
6,030.1000
6,050.2500
Wednesday 11 May 2022 (11/05/2022)
6,093.6700
6,125.1700
6,158.9600
6,091.3300
6,125.1450
Tuesday 10 May 2022 (10/05/2022)
6,085.2400
6,092.4500
6,111.6300
6,058.4800
6,085.0550
Monday 9 May 2022 (09/05/2022)
6,207.3300
6,101.9700
6,186.1400
6,116.5800
6,151.3600
Friday 6 May 2022 (06/05/2022)
6,281.6300
6,328.7500
6,330.6000
6,250.2700
6,290.4350
Thursday 5 May 2022 (05/05/2022)
6,309.9200
6,302.5000
6,369.8500
6,297.8700
6,333.8600
Wednesday 4 May 2022 (04/05/2022)
6,226.5700
6,312.0400
6,326.3500
6,236.3700
6,281.3600
Tuesday 3 May 2022 (03/05/2022)
6,209.1200
6,229.8400
6,248.1200
6,209.1200
6,228.6200
Monday 2 May 2022 (02/05/2022)
6,229.2000
6,231.9400
6,252.1100
6,207.7800
6,229.9450

April

Friday 29 April 2022 (29/04/2022)
6,251.7800
6,236.0100
6,276.7700
6,199.2300
6,238.0000
Thursday 28 April 2022 (28/04/2022)
6,305.8700
6,250.9200
6,281.7500
6,269.7300
6,275.7400
Wednesday 27 April 2022 (27/04/2022)
6,313.6300
6,294.0700
6,326.0900
6,303.3600
6,314.7250
Tuesday 26 April 2022 (26/04/2022)
6,318.1000
6,350.8000
6,357.3300
6,315.3600
6,336.3450
Monday 25 April 2022 (25/04/2022)
6,374.3100
6,304.3500
6,329.2500
6,320.6300
6,324.9400
Friday 22 April 2022 (22/04/2022)
6,525.5900
6,494.4400
6,519.4100
6,501.3800
6,510.3950
Thursday 21 April 2022 (21/04/2022)
6,569.6500
6,529.2900
6,570.2000
6,527.8500
6,549.0250
Wednesday 20 April 2022 (20/04/2022)
6,525.3700
6,562.9600
6,571.9300
6,526.3600
6,549.1450
Tuesday 19 April 2022 (19/04/2022)
6,572.9400
6,530.3500
6,567.1900
6,535.0000
6,551.0950
Monday 18 April 2022 (18/04/2022)
6,584.7500
6,575.5100
6,599.8500
6,560.4400
6,580.1450
Friday 15 April 2022 (15/04/2022)
6,595.9100
6,591.0200
6,649.4800
6,579.1100
6,614.2950
Thursday 14 April 2022 (14/04/2022)
6,542.6100
6,575.1500
6,638.2400
6,562.7200
6,600.4800
Wednesday 13 April 2022 (13/04/2022)
6,608.0100
6,518.2800
6,593.5900
6,544.4500
6,569.0200
Tuesday 12 April 2022 (12/04/2022)
6,571.0400
6,587.9100
6,604.8300
6,564.0900
6,584.4600
Monday 11 April 2022 (11/04/2022)
6,574.2200
6,559.6100
6,589.2800
6,554.5800
6,571.9300
Friday 8 April 2022 (08/04/2022)
6,633.2800
6,626.1000
6,646.3500
6,624.6700
6,635.5100
Thursday 7 April 2022 (07/04/2022)
6,642.8900
6,618.8800
6,647.1500
6,605.6700
6,626.4100
Wednesday 6 April 2022 (06/04/2022)
6,755.7500
6,640.5500
6,721.2500
6,677.7100
6,699.4800
Tuesday 5 April 2022 (05/04/2022)
6,690.6600
6,737.7900
6,776.5500
6,682.9300
6,729.7400
Monday 4 April 2022 (04/04/2022)
6,644.4600
6,668.0000
6,675.7500
6,642.6000
6,659.1750
Friday 1 April 2022 (01/04/2022)
6,644.4400
6,655.3100
6,680.6300
6,632.3400
6,656.4850

March

Thursday 31 March 2022 (31/03/2022)
6,620.4200
6,622.1700
6,634.1300
6,606.3100
6,620.2200
Wednesday 30 March 2022 (30/03/2022)
6,626.1400
6,647.6800
6,638.4200
6,636.6200
6,637.5200
Tuesday 29 March 2022 (29/03/2022)
6,638.1900
6,654.9800
6,668.9500
6,582.9900
6,625.9700
Monday 28 March 2022 (28/03/2022)
6,693.1600
6,659.9200
6,685.3700
6,680.3800
6,682.8750
Friday 25 March 2022 (25/03/2022)
6,662.6400
6,668.1700
6,800.8100
6,652.9400
6,726.8750
Thursday 24 March 2022 (24/03/2022)
6,631.4500
6,664.7600
6,681.3800
6,629.0500
6,655.2150
Wednesday 23 March 2022 (23/03/2022)
6,600.1100
6,631.6100
6,639.7200
6,584.5600
6,612.1400
Tuesday 22 March 2022 (22/03/2022)
6,555.1400
6,579.2200
6,579.6700
6,565.2900
6,572.4800
Monday 21 March 2022 (21/03/2022)
6,545.9100
6,533.6800
6,554.0300
6,520.1700
6,537.1000
Friday 18 March 2022 (18/03/2022)
6,508.4500
6,538.3800
6,584.3500
6,507.6600
6,546.0050
Thursday 17 March 2022 (17/03/2022)
6,436.0400
6,506.2100
6,516.9200
6,435.9300
6,476.4250
Wednesday 16 March 2022 (16/03/2022)
6,377.9800
6,430.5300
6,428.5800
6,383.6100
6,406.0950
Tuesday 15 March 2022 (15/03/2022)
6,381.4100
6,367.6600
6,385.5800
6,355.0500
6,370.3150
Friday 11 March 2022 (11/03/2022)
6,552.7200
6,494.2600
6,538.5700
6,504.5900
6,521.5800
Thursday 10 March 2022 (10/03/2022)
6,433.2000
6,558.9300
6,533.4900
6,462.8200
6,498.1550
Wednesday 9 March 2022 (09/03/2022)
6,446.7700
6,476.2100
6,482.4500
6,470.4600
6,476.4550
Tuesday 8 March 2022 (08/03/2022)
6,534.2500
6,455.0500
6,514.4400
6,469.7000
6,492.0700
Monday 7 March 2022 (07/03/2022)
6,650.5800
6,569.6000
6,627.8400
6,621.1200
6,624.4800
Friday 4 March 2022 (04/03/2022)
6,554.9000
6,628.5600
6,665.0900
6,537.3300
6,601.2100
Thursday 3 March 2022 (03/03/2022)
6,475.7700
6,535.6700
6,539.0100
6,469.2600
6,504.1350
Wednesday 2 March 2022 (02/03/2022)
6,452.0900
6,452.2000
6,477.4600
6,445.7400
6,461.6000
Tuesday 1 March 2022 (01/03/2022)
6,453.5800
6,496.3400
6,507.0800
6,449.4300
6,478.2550

February

Monday 28 February 2022 (28/02/2022)
6,397.9800
6,451.8800
6,455.2800
6,403.5600
6,429.4200
Friday 25 February 2022 (25/02/2022)
6,365.2700
6,473.5700
6,478.4300
6,349.1500
6,413.7900
Thursday 24 February 2022 (24/02/2022)
6,460.1900
6,390.6600
6,430.0600
6,414.5700
6,422.3150
Wednesday 23 February 2022 (23/02/2022)
6,446.9100
6,454.7100
6,480.2200
6,439.0300
6,459.6250
Tuesday 22 February 2022 (22/02/2022)
6,417.7200
6,418.3200
6,439.6200
6,415.9900
6,427.8050
Monday 21 February 2022 (21/02/2022)
6,406.4600
6,409.7800
6,431.5000
6,404.2700
6,417.8850
Friday 18 February 2022 (18/02/2022)
6,402.0200
6,409.9700
6,430.1300
6,400.6000
6,415.3650
Thursday 17 February 2022 (17/02/2022)
6,422.3900
6,400.6900
6,436.4100
6,396.7100
6,416.5600
Wednesday 16 February 2022 (16/02/2022)
6,380.0900
6,408.5500
6,417.1200
6,383.9300
6,400.5250
Tuesday 15 February 2022 (15/02/2022)
6,372.1000
6,380.9400
6,405.0200
6,346.3800
6,375.7000
Monday 14 February 2022 (14/02/2022)
6,401.7100
6,359.9500
6,394.9800
6,380.1700
6,387.5750
Friday 11 February 2022 (11/02/2022)
6,421.2500
6,482.2800
6,507.6400
6,381.4500
6,444.5450
Thursday 10 February 2022 (10/02/2022)
6,446.7900
6,412.9800
6,454.2200
6,415.2200
6,434.7200
Wednesday 9 February 2022 (09/02/2022)
6,452.3200
6,462.8600
6,472.1300
6,448.7500
6,460.4400
Tuesday 8 February 2022 (08/02/2022)
6,433.5200
6,446.4800
6,460.2200
6,415.9500
6,438.0850
Monday 7 February 2022 (07/02/2022)
6,400.7300
6,417.2200
6,434.9400
6,392.6300
6,413.7850
Friday 4 February 2022 (04/02/2022)
6,278.6400
6,460.9900
6,388.0500
6,312.8900
6,350.4700
Thursday 3 February 2022 (03/02/2022)
6,432.5900
6,374.3900
6,401.1000
6,391.7800
6,396.4400
Wednesday 2 February 2022 (02/02/2022)
6,365.2200
6,424.2200
6,422.9300
6,376.2800
6,399.6050
Tuesday 1 February 2022 (01/02/2022)
6,334.1800
6,354.6500
6,372.7400
6,307.4200
6,340.0800

January

Monday 31 January 2022 (31/01/2022)
6,263.6900
6,358.6400
6,329.5800
6,311.7200
6,320.6500
Friday 28 January 2022 (28/01/2022)
6,355.8600
6,270.6400
6,338.9000
6,290.7800
6,314.8400
Thursday 27 January 2022 (27/01/2022)
6,381.8600
6,343.1600
6,386.9900
6,337.4900
6,362.2400
Wednesday 26 January 2022 (26/01/2022)
6,383.8300
6,385.6700
6,401.0000
6,371.9200
6,386.4600
Tuesday 25 January 2022 (25/01/2022)
6,399.7500
6,367.6800
6,415.5800
6,380.1200
6,397.8500
Monday 24 January 2022 (24/01/2022)
6,446.4500
6,411.7200
6,414.5800
6,409.4400
6,412.0100
Friday 21 January 2022 (21/01/2022)
6,486.3500
6,466.6900
6,470.4700
6,458.4100
6,464.4400
Thursday 20 January 2022 (20/01/2022)
6,470.4400
6,476.0200
6,504.8000
6,467.9200
6,486.3600
Wednesday 19 January 2022 (19/01/2022)
6,481.1200
6,485.9100
6,491.5500
6,474.1700
6,482.8600
Tuesday 18 January 2022 (18/01/2022)
6,485.0000
6,444.4700
6,464.3300
6,462.7800
6,463.5550
Monday 17 January 2022 (17/01/2022)
6,498.2000
6,488.1700
6,510.8500
6,483.2100
6,497.0300
Friday 14 January 2022 (14/01/2022)
6,530.6200
6,495.6900
6,531.5200
6,484.0000
6,507.7600
Thursday 13 January 2022 (13/01/2022)
6,533.1900
6,540.3200
6,546.0900
6,535.9800
6,541.0350
Wednesday 12 January 2022 (12/01/2022)
6,489.4400
6,541.4400
6,533.2200
6,504.2900
6,518.7550
Tuesday 11 January 2022 (11/01/2022)
6,499.9400
6,485.3600
6,494.9400
6,482.8000
6,488.8700
Monday 10 January 2022 (10/01/2022)
6,464.2100
6,509.7800
6,494.1200
6,492.9600
6,493.5400
Friday 7 January 2022 (07/01/2022)
6,553.8300
6,476.2600
6,524.3400
6,498.4000
6,511.3700
Thursday 6 January 2022 (06/01/2022)
6,601.3400
6,542.3600
6,585.6800
6,553.5500
6,569.6150
Wednesday 5 January 2022 (05/01/2022)
6,641.0600
6,599.1600
6,645.4000
6,607.4400
6,626.4200
Tuesday 4 January 2022 (04/01/2022)
6,610.9500
6,622.7200
6,639.9900
6,600.8000
6,620.3950
Monday 3 January 2022 (03/01/2022)
6,637.0600
6,599.9600
6,655.7300
6,591.4800
6,623.6050