British Pound-Jamaican Dollar History: 2020

Daily GBP/JMD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 197.838 on 01/09/2020

Lowest exchange rate of 2020: 154.065 on 24/03/2020

Average exchange rate of 2020: 180.3715


Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
191.2210
193.1620
193.1620
191.2210
192.1915
Wednesday 30 December 2020 (30/12/2020)
190.9550
191.2430
191.2430
190.9550
191.0990
Tuesday 29 December 2020 (29/12/2020)
189.7110
191.0700
191.0700
189.7110
190.3905
Monday 28 December 2020 (28/12/2020)
191.2110
190.2730
191.2110
190.2730
190.7420
Friday 25 December 2020 (25/12/2020)
191.6670
191.6670
191.6670
191.6670
191.6670
Thursday 24 December 2020 (24/12/2020)
191.0810
191.9820
191.9820
191.0810
191.5315
Wednesday 23 December 2020 (23/12/2020)
191.1140
189.7020
191.1140
189.7020
190.4080
Tuesday 22 December 2020 (22/12/2020)
189.0440
190.3590
190.3590
189.0440
189.7015
Monday 21 December 2020 (21/12/2020)
190.7810
187.9480
190.7810
187.9480
189.3645
Friday 18 December 2020 (18/12/2020)
191.9290
192.2080
192.2080
191.9290
192.0685
Thursday 17 December 2020 (17/12/2020)
191.6180
193.1370
193.1370
191.4700
192.3035
Wednesday 16 December 2020 (16/12/2020)
190.7490
191.6750
191.6750
190.7490
191.2120
Tuesday 15 December 2020 (15/12/2020)
188.7210
189.6630
189.6630
188.7210
189.1920
Monday 14 December 2020 (14/12/2020)
188.8270
190.0600
190.0600
188.8270
189.4435
Friday 11 December 2020 (11/12/2020)
188.4250
187.0970
188.4250
187.0970
187.7610
Thursday 10 December 2020 (10/12/2020)
191.0540
188.9630
191.0540
188.9630
190.0085
Wednesday 9 December 2020 (09/12/2020)
190.3080
191.7150
191.7150
190.3080
191.0115
Tuesday 8 December 2020 (08/12/2020)
191.3870
189.6220
191.3870
189.6220
190.5045
Monday 7 December 2020 (07/12/2020)
192.8830
190.0170
192.8830
190.0170
191.4500
Friday 4 December 2020 (04/12/2020)
194.1800
193.0260
194.1800
193.0260
193.6030
Thursday 3 December 2020 (03/12/2020)
192.1480
194.3020
194.3020
192.1480
193.2250
Wednesday 2 December 2020 (02/12/2020)
192.6940
192.7220
192.7220
192.1430
192.4325
Tuesday 1 December 2020 (01/12/2020)
194.2800
193.1730
194.2800
193.1730
193.7265

November

Monday 30 November 2020 (30/11/2020)
192.6470
193.7920
193.7920
192.6470
193.2195
Friday 27 November 2020 (27/11/2020)
194.4840
193.2380
194.4840
193.2380
193.8610
Thursday 26 November 2020 (26/11/2020)
194.2970
194.5520
194.5520
194.2970
194.4245
Wednesday 25 November 2020 (25/11/2020)
194.2510
194.0310
194.2510
194.0310
194.1410
Tuesday 24 November 2020 (24/11/2020)
195.3510
194.5110
195.3510
194.5110
194.9310
Monday 23 November 2020 (23/11/2020)
194.3310
194.9680
194.9680
194.3310
194.6495
Friday 20 November 2020 (20/11/2020)
192.4050
193.7150
193.7150
192.4050
193.0600
Thursday 19 November 2020 (19/11/2020)
192.3940
192.9610
192.9610
192.3940
192.6775
Wednesday 18 November 2020 (18/11/2020)
193.7730
192.4870
193.7730
192.4870
193.1300
Tuesday 17 November 2020 (17/11/2020)
191.0510
193.6600
193.6600
191.0510
192.3555
Monday 16 November 2020 (16/11/2020)
193.2450
191.0970
193.2450
191.0970
192.1710
Friday 13 November 2020 (13/11/2020)
192.1670
192.9150
192.9150
192.1670
192.5410
Thursday 12 November 2020 (12/11/2020)
193.4500
192.7140
193.4500
192.7140
193.0820
Wednesday 11 November 2020 (11/11/2020)
191.8610
194.3530
194.3530
191.8610
193.1070
Tuesday 10 November 2020 (10/11/2020)
192.1460
192.2150
192.2150
192.1460
192.1805
Monday 9 November 2020 (09/11/2020)
191.6060
190.8860
191.6060
190.8860
191.2460
Friday 6 November 2020 (06/11/2020)
190.1630
191.1370
191.1370
190.1630
190.6500
Thursday 5 November 2020 (05/11/2020)
187.3540
189.1640
189.1640
187.3540
188.2590
Wednesday 4 November 2020 (04/11/2020)
187.4080
188.4950
188.4950
187.4080
187.9515
Tuesday 3 November 2020 (03/11/2020)
185.5990
186.4880
186.4880
185.5990
186.0435
Monday 2 November 2020 (02/11/2020)
188.0600
185.6220
188.0600
185.6220
186.8410

October

Friday 30 October 2020 (30/10/2020)
186.9040
188.3670
188.3670
186.9040
187.6355
Thursday 29 October 2020 (29/10/2020)
186.5510
187.0380
187.0380
186.5510
186.7945
Wednesday 28 October 2020 (28/10/2020)
188.2200
186.2840
188.2200
186.2840
187.2520
Tuesday 27 October 2020 (27/10/2020)
188.3540
187.6620
188.3540
187.6620
188.0080
Monday 26 October 2020 (26/10/2020)
188.3240
188.5660
188.5660
188.3240
188.4450
Friday 23 October 2020 (23/10/2020)
189.7550
188.7420
189.7550
188.7420
189.2485
Thursday 22 October 2020 (22/10/2020)
189.3160
189.7580
189.7580
189.3160
189.5370
Wednesday 21 October 2020 (21/10/2020)
186.2810
187.9230
187.9230
186.2810
187.1020
Tuesday 20 October 2020 (20/10/2020)
186.5590
186.5650
186.6320
186.5590
186.5955
Monday 19 October 2020 (19/10/2020)
185.8570
187.3140
187.3140
185.8570
186.5855
Friday 16 October 2020 (16/10/2020)
186.0630
185.3740
186.0630
185.3740
185.7185
Thursday 15 October 2020 (15/10/2020)
186.4590
186.5700
186.5700
186.4590
186.5145
Wednesday 14 October 2020 (14/10/2020)
185.6900
185.6780
185.6900
185.6780
185.6840
Tuesday 13 October 2020 (13/10/2020)
186.4970
186.5720
186.5720
186.4970
186.5345
Monday 12 October 2020 (12/10/2020)
184.8200
186.1370
186.1370
184.8200
185.4785
Friday 9 October 2020 (09/10/2020)
184.0210
183.7370
184.0210
183.7370
183.8790
Thursday 8 October 2020 (08/10/2020)
183.1280
183.6020
183.6020
183.1280
183.3650
Wednesday 7 October 2020 (07/10/2020)
182.9440
183.0930
183.1610
182.4890
182.8250
Tuesday 6 October 2020 (06/10/2020)
181.2670
182.8970
182.8970
181.2670
182.0820
Monday 5 October 2020 (05/10/2020)
180.9590
181.2710
181.2710
180.9590
181.1150
Friday 2 October 2020 (02/10/2020)
180.4580
180.8690
180.8690
180.4580
180.6635
Thursday 1 October 2020 (01/10/2020)
180.8650
180.1910
180.8650
180.1910
180.5280

September

Wednesday 30 September 2020 (30/09/2020)
179.6390
179.9280
179.9280
179.6390
179.7835
Tuesday 29 September 2020 (29/09/2020)
180.0220
180.3290
180.3290
180.0220
180.1755
Monday 28 September 2020 (28/09/2020)
178.9590
180.7800
180.7800
178.9590
179.8695
Friday 25 September 2020 (25/09/2020)
178.0860
177.8370
178.0860
177.8370
177.9615
Thursday 24 September 2020 (24/09/2020)
179.1850
178.4450
179.1850
178.3270
178.7560
Wednesday 23 September 2020 (23/09/2020)
179.9110
178.6690
179.9110
178.6690
179.2900
Tuesday 22 September 2020 (22/09/2020)
180.2570
180.5600
180.5600
180.2570
180.4085
Monday 21 September 2020 (21/09/2020)
181.4610
180.5640
181.4610
180.5640
181.0125
Friday 18 September 2020 (18/09/2020)
181.8370
182.2030
182.2030
181.8370
182.0200
Thursday 17 September 2020 (17/09/2020)
184.1510
181.6440
184.1510
181.6440
182.8975
Wednesday 16 September 2020 (16/09/2020)
183.3000
183.2310
183.3870
183.2310
183.3090
Tuesday 15 September 2020 (15/09/2020)
182.1990
182.7640
182.7640
182.1990
182.4815
Monday 14 September 2020 (14/09/2020)
182.6020
182.6660
182.6660
182.6020
182.6340
Friday 11 September 2020 (11/09/2020)
183.5660
182.5900
183.5660
182.5900
183.0780
Thursday 10 September 2020 (10/09/2020)
186.0440
186.4770
186.4770
186.0440
186.2605
Wednesday 9 September 2020 (09/09/2020)
188.6540
185.9670
188.6540
185.9670
187.3105
Tuesday 8 September 2020 (08/09/2020)
191.1440
189.5590
191.1440
189.5590
190.3515
Monday 7 September 2020 (07/09/2020)
193.9830
190.8970
193.9830
190.8970
192.4400
Friday 4 September 2020 (04/09/2020)
192.8680
194.1520
194.1520
192.8680
193.5100
Thursday 3 September 2020 (03/09/2020)
195.8710
193.1960
195.8710
193.1960
194.5335
Wednesday 2 September 2020 (02/09/2020)
197.7550
195.8720
197.7550
195.8720
196.8135
Tuesday 1 September 2020 (01/09/2020)
196.6260
197.8380
197.8380
196.6260
197.2320

August

Monday 31 August 2020 (31/08/2020)
197.5890
196.2690
197.5890
196.2690
196.9290
Friday 28 August 2020 (28/08/2020)
195.3380
197.0330
197.0330
195.3380
196.1855
Thursday 27 August 2020 (27/08/2020)
195.9500
195.4280
195.9500
195.4280
195.6890
Wednesday 26 August 2020 (26/08/2020)
195.5530
195.4580
195.5530
195.4580
195.5055
Tuesday 25 August 2020 (25/08/2020)
195.5240
195.5210
195.5240
195.5210
195.5225
Monday 24 August 2020 (24/08/2020)
194.4450
195.5890
195.5890
194.4450
195.0170
Friday 21 August 2020 (21/08/2020)
195.9430
195.3370
195.9430
195.3370
195.6400
Thursday 20 August 2020 (20/08/2020)
196.7950
195.0310
196.7950
195.0310
195.9130
Wednesday 19 August 2020 (19/08/2020)
195.9650
196.9200
196.9200
195.9650
196.4425
Tuesday 18 August 2020 (18/08/2020)
193.0790
196.0210
196.0210
193.0790
194.5500
Monday 17 August 2020 (17/08/2020)
192.7910
193.0850
193.0850
192.7910
192.9380
Friday 14 August 2020 (14/08/2020)
193.4390
193.4000
193.4390
193.4000
193.4195
Thursday 13 August 2020 (13/08/2020)
191.7130
193.5050
193.5050
191.7130
192.6090
Wednesday 12 August 2020 (12/08/2020)
192.1620
192.0290
192.1620
192.0290
192.0955
Tuesday 11 August 2020 (11/08/2020)
192.1570
192.4340
192.4340
191.8740
192.1540
Monday 10 August 2020 (10/08/2020)
192.3540
191.1280
192.3540
191.1280
191.7410
Friday 7 August 2020 (07/08/2020)
192.4240
192.1140
192.4240
192.1140
192.2690
Thursday 6 August 2020 (06/08/2020)
191.5410
193.3780
193.3780
191.5410
192.4595
Wednesday 5 August 2020 (05/08/2020)
190.6820
191.9920
191.9920
190.6820
191.3370
Tuesday 4 August 2020 (04/08/2020)
190.2980
190.6570
190.6570
190.2980
190.4775
Monday 3 August 2020 (03/08/2020)
191.9040
190.0130
191.9040
190.0130
190.9585

July

Friday 31 July 2020 (31/07/2020)
188.9090
191.2590
191.2590
188.9090
190.0840
Thursday 30 July 2020 (30/07/2020)
188.5780
189.2330
189.2330
188.5780
188.9055
Wednesday 29 July 2020 (29/07/2020)
188.3370
189.0690
189.0690
188.3200
188.6945
Tuesday 28 July 2020 (28/07/2020)
184.9980
187.3470
187.3470
184.9980
186.1725
Monday 27 July 2020 (27/07/2020)
182.6740
185.4900
185.4900
182.6740
184.0820
Friday 24 July 2020 (24/07/2020)
183.2380
183.1450
183.2380
183.1450
183.1915
Thursday 23 July 2020 (23/07/2020)
183.7720
183.0240
183.7720
183.0240
183.3980
Wednesday 22 July 2020 (22/07/2020)
182.4140
183.3050
183.3050
182.4140
182.8595
Tuesday 21 July 2020 (21/07/2020)
181.6940
183.3720
183.3720
181.6940
182.5330
Monday 20 July 2020 (20/07/2020)
177.7260
180.7760
180.7760
177.7260
179.2510
Friday 17 July 2020 (17/07/2020)
178.4490
177.6920
178.4490
177.6920
178.0705
Thursday 16 July 2020 (16/07/2020)
178.7460
177.8500
178.7460
177.8500
178.2980
Wednesday 15 July 2020 (15/07/2020)
177.7070
179.1150
179.1150
177.7070
178.4110
Tuesday 14 July 2020 (14/07/2020)
175.9370
177.7200
177.7200
175.9370
176.8285
Monday 13 July 2020 (13/07/2020)
176.9760
176.9760
176.9760
176.9760
176.9760
Friday 10 July 2020 (10/07/2020)
176.7720
176.0390
176.7720
176.0390
176.4055
Thursday 9 July 2020 (09/07/2020)
174.4490
176.7740
176.7740
174.4490
175.6115
Wednesday 8 July 2020 (08/07/2020)
174.8530
174.1540
174.8530
174.1540
174.5035
Tuesday 7 July 2020 (07/07/2020)
172.7220
173.9200
173.9200
172.7220
173.3210
Monday 6 July 2020 (06/07/2020)
172.0880
172.9530
172.9530
172.0880
172.5205
Friday 3 July 2020 (03/07/2020)
171.8360
172.2190
172.2190
171.8360
172.0275
Thursday 2 July 2020 (02/07/2020)
170.6770
171.8360
171.8360
170.6770
171.2565
Wednesday 1 July 2020 (01/07/2020)
170.8960
170.5320
171.0850
170.4740
170.7795

June

Tuesday 30 June 2020 (30/06/2020)
170.6100
169.6190
170.6100
169.6190
170.1145
Monday 29 June 2020 (29/06/2020)
170.1780
170.1830
170.1830
170.1780
170.1805
Friday 26 June 2020 (26/06/2020)
171.1980
170.9140
171.1980
170.9140
171.0560
Thursday 25 June 2020 (25/06/2020)
172.1620
171.6960
172.1620
171.6960
171.9290
Wednesday 24 June 2020 (24/06/2020)
173.6060
172.8250
173.6060
172.8250
173.2155
Tuesday 23 June 2020 (23/06/2020)
172.3000
172.7710
172.7710
172.3000
172.5355
Monday 22 June 2020 (22/06/2020)
171.6780
172.1020
172.1020
171.6780
171.8900
Friday 19 June 2020 (19/06/2020)
172.8450
171.8220
172.8450
171.8220
172.3335
Thursday 18 June 2020 (18/06/2020)
173.6740
173.8460
173.8460
173.6740
173.7600
Wednesday 17 June 2020 (17/06/2020)
173.9090
173.8740
173.9090
173.8740
173.8915
Tuesday 16 June 2020 (16/06/2020)
173.7590
174.3090
174.3090
173.7590
174.0340
Monday 15 June 2020 (15/06/2020)
174.5250
173.5380
174.5250
173.5380
174.0315
Friday 12 June 2020 (12/06/2020)
176.1600
175.3780
176.1600
175.3780
175.7690
Thursday 11 June 2020 (11/06/2020)
177.0740
176.5040
177.0740
176.5040
176.7890
Wednesday 10 June 2020 (10/06/2020)
176.4010
177.5090
177.8370
176.4010
177.1190
Tuesday 9 June 2020 (09/06/2020)
177.0500
176.2700
177.0500
176.2700
176.6600
Monday 8 June 2020 (08/06/2020)
180.1570
176.2480
180.1570
176.2480
178.2025
Friday 5 June 2020 (05/06/2020)
175.1940
178.7550
178.7550
175.1940
176.9745
Thursday 4 June 2020 (04/06/2020)
176.3230
176.3560
176.3560
176.3230
176.3395
Wednesday 3 June 2020 (03/06/2020)
177.0530
177.3330
177.3330
177.0530
177.1930
Tuesday 2 June 2020 (02/06/2020)
176.4380
176.8420
176.8420
176.4380
176.6400
Monday 1 June 2020 (01/06/2020)
176.3560
174.9570
176.3560
174.9570
175.6565

May

Friday 29 May 2020 (29/05/2020)
174.7010
175.5710
175.5710
174.7010
175.1360
Thursday 28 May 2020 (28/05/2020)
175.1470
174.8430
175.1470
174.8430
174.9950
Wednesday 27 May 2020 (27/05/2020)
176.1770
176.1170
176.1770
176.1170
176.1470
Tuesday 26 May 2020 (26/05/2020)
174.7400
176.1820
176.1820
174.7400
175.4610
Monday 25 May 2020 (25/05/2020)
175.0970
174.4530
175.0970
174.4530
174.7750
Friday 22 May 2020 (22/05/2020)
178.3360
175.0070
178.3360
175.0070
176.6715
Thursday 21 May 2020 (21/05/2020)
176.7590
177.7810
177.7810
176.7590
177.2700
Wednesday 20 May 2020 (20/05/2020)
178.7840
177.7970
178.7840
177.7970
178.2905
Tuesday 19 May 2020 (19/05/2020)
175.0880
178.1040
178.1040
175.0880
176.5960
Monday 18 May 2020 (18/05/2020)
173.9570
175.4600
175.4600
173.9570
174.7085
Friday 15 May 2020 (15/05/2020)
176.1780
175.5690
176.1780
175.5690
175.8735
Thursday 14 May 2020 (14/05/2020)
177.3230
176.0790
177.3230
176.0790
176.7010
Wednesday 13 May 2020 (13/05/2020)
176.2870
177.4860
177.4860
176.2870
176.8865
Tuesday 12 May 2020 (12/05/2020)
175.0330
177.9250
177.9250
175.0330
176.4790
Monday 11 May 2020 (11/05/2020)
175.3280
174.7120
175.3280
174.7120
175.0200
Friday 8 May 2020 (08/05/2020)
174.6930
174.7440
174.7440
174.6930
174.7185
Thursday 7 May 2020 (07/05/2020)
174.2430
175.1780
175.1780
174.2430
174.7105
Wednesday 6 May 2020 (06/05/2020)
175.1480
174.9250
175.1480
174.9250
175.0365
Tuesday 5 May 2020 (05/05/2020)
176.3360
175.3910
176.3360
175.3910
175.8635
Monday 4 May 2020 (04/05/2020)
173.0290
175.1990
175.1990
173.0290
174.1140
Friday 1 May 2020 (01/05/2020)
174.7270
174.7270
174.7270
174.7270
174.7270

April

Thursday 30 April 2020 (30/04/2020)
173.8020
175.0090
175.0090
173.8020
174.4055
Wednesday 29 April 2020 (29/04/2020)
173.5290
173.7080
173.7080
173.3640
173.5360
Tuesday 28 April 2020 (28/04/2020)
173.0750
173.4540
173.4540
173.0750
173.2645
Monday 27 April 2020 (27/04/2020)
171.6260
173.0460
173.0460
171.6260
172.3360
Friday 24 April 2020 (24/04/2020)
170.8540
171.9360
171.9360
170.8540
171.3950
Thursday 23 April 2020 (23/04/2020)
170.2520
170.8960
170.8960
170.2520
170.5740
Wednesday 22 April 2020 (22/04/2020)
169.2410
169.8610
169.8610
169.2410
169.5510
Tuesday 21 April 2020 (21/04/2020)
171.3660
170.1660
171.3660
170.1660
170.7660
Monday 20 April 2020 (20/04/2020)
170.2980
171.5850
171.5850
170.2980
170.9415
Friday 17 April 2020 (17/04/2020)
169.8720
170.2330
170.2330
169.8720
170.0525
Thursday 16 April 2020 (16/04/2020)
170.3530
169.5650
170.3530
169.5650
169.9590
Wednesday 15 April 2020 (15/04/2020)
169.8800
170.0190
170.0190
169.8800
169.9495
Tuesday 14 April 2020 (14/04/2020)
167.7020
169.3720
169.3720
167.7020
168.5370
Monday 13 April 2020 (13/04/2020)
166.7120
167.1620
167.1620
166.7120
166.9370
Friday 10 April 2020 (10/04/2020)
166.7140
166.7140
166.7140
166.7140
166.7140
Thursday 9 April 2020 (09/04/2020)
165.9240
167.3910
167.3910
165.9240
166.6575
Wednesday 8 April 2020 (08/04/2020)
165.6160
165.1120
165.6160
165.1120
165.3640
Tuesday 7 April 2020 (07/04/2020)
163.1690
165.2040
165.2040
163.1690
164.1865
Monday 6 April 2020 (06/04/2020)
162.0290
164.0630
164.0630
162.0290
163.0460
Friday 3 April 2020 (03/04/2020)
165.5270
162.6670
165.5270
162.6670
164.0970
Thursday 2 April 2020 (02/04/2020)
163.9340
165.4010
165.4010
163.9340
164.6675
Wednesday 1 April 2020 (01/04/2020)
164.7550
163.9160
164.7550
163.9160
164.3355

March

Tuesday 31 March 2020 (31/03/2020)
165.3710
165.3340
165.3710
165.3340
165.3525
Monday 30 March 2020 (30/03/2020)
164.2840
165.6530
165.6530
164.2840
164.9685
Friday 27 March 2020 (27/03/2020)
161.8750
162.9180
162.9180
161.8750
162.3965
Thursday 26 March 2020 (26/03/2020)
157.6240
160.1180
160.1180
157.6240
158.8710
Wednesday 25 March 2020 (25/03/2020)
158.8700
159.4250
159.4250
158.8700
159.1475
Tuesday 24 March 2020 (24/03/2020)
154.0650
157.4830
157.4830
154.0650
155.7740
Monday 23 March 2020 (23/03/2020)
155.2330
154.1110
155.2330
154.1110
154.6720
Friday 20 March 2020 (20/03/2020)
155.8350
157.0230
157.0230
155.8350
156.4290
Thursday 19 March 2020 (19/03/2020)
154.6010
154.5870
154.6010
154.5870
154.5940
Wednesday 18 March 2020 (18/03/2020)
162.6410
159.1470
162.6410
159.1470
160.8940
Tuesday 17 March 2020 (17/03/2020)
163.7150
162.1100
163.7150
162.1100
162.9125
Monday 16 March 2020 (16/03/2020)
165.1530
164.2380
165.1530
164.2380
164.6955
Friday 13 March 2020 (13/03/2020)
168.2180
166.9870
168.2180
166.9870
167.6025
Thursday 12 March 2020 (12/03/2020)
171.2510
169.8890
171.2850
169.8890
170.5870
Wednesday 11 March 2020 (11/03/2020)
171.8320
171.8980
172.1800
171.8320
172.0060
Tuesday 10 March 2020 (10/03/2020)
174.1830
173.0290
174.1830
173.0290
173.6060
Monday 9 March 2020 (09/03/2020)
172.8050
174.2270
174.2270
172.8050
173.5160
Friday 6 March 2020 (06/03/2020)
172.0560
173.5230
173.5230
172.0560
172.7895
Thursday 5 March 2020 (05/03/2020)
172.4010
172.4570
172.4570
172.4010
172.4290
Wednesday 4 March 2020 (04/03/2020)
171.3660
171.5520
171.5520
171.3660
171.4590
Tuesday 3 March 2020 (03/03/2020)
171.8450
171.6220
171.8450
171.6220
171.7335
Monday 2 March 2020 (02/03/2020)
172.8080
172.2290
172.8080
172.2290
172.5185

February

Friday 28 February 2020 (28/02/2020)
174.6650
174.4910
174.6650
174.4910
174.5780
Thursday 27 February 2020 (27/02/2020)
175.5950
175.1270
175.5950
175.0420
175.3185
Wednesday 26 February 2020 (26/02/2020)
177.1640
176.0200
177.1640
176.0200
176.5920
Tuesday 25 February 2020 (25/02/2020)
177.1880
177.1620
177.1880
177.1620
177.1750
Monday 24 February 2020 (24/02/2020)
178.3480
177.1860
178.3480
177.1860
177.7670
Friday 21 February 2020 (21/02/2020)
178.7430
178.6160
178.7430
178.6160
178.6795
Thursday 20 February 2020 (20/02/2020)
179.7840
178.4260
179.7840
178.4260
179.1050
Wednesday 19 February 2020 (19/02/2020)
181.2820
180.9190
181.2820
180.9190
181.1005
Tuesday 18 February 2020 (18/02/2020)
181.3260
181.4430
181.4430
181.3260
181.3845
Monday 17 February 2020 (17/02/2020)
182.4080
181.3820
182.4080
181.3820
181.8950
Friday 14 February 2020 (14/02/2020)
182.5900
182.1920
182.5900
182.1920
182.3910
Thursday 13 February 2020 (13/02/2020)
181.2310
181.4730
181.4730
181.2310
181.3520
Wednesday 12 February 2020 (12/02/2020)
178.9510
180.8070
180.8070
178.9510
179.8790
Tuesday 11 February 2020 (11/02/2020)
179.5250
178.4770
179.5250
178.4770
179.0010
Monday 10 February 2020 (10/02/2020)
178.3810
178.9490
178.9490
178.3810
178.6650
Friday 7 February 2020 (07/02/2020)
178.2670
178.9130
178.9130
178.2670
178.5900
Thursday 6 February 2020 (06/02/2020)
180.5310
178.2990
180.5310
178.2990
179.4150
Wednesday 5 February 2020 (05/02/2020)
180.1790
181.0110
181.0110
180.1790
180.5950
Tuesday 4 February 2020 (04/02/2020)
179.1440
179.8440
179.8440
179.1440
179.4940
Monday 3 February 2020 (03/02/2020)
180.9630
179.9830
180.9630
179.9830
180.4730

January

Friday 31 January 2020 (31/01/2020)
180.4570
180.9770
180.9770
180.4570
180.7170
Thursday 30 January 2020 (30/01/2020)
179.2280
180.0810
180.0810
179.2280
179.6545
Wednesday 29 January 2020 (29/01/2020)
179.2720
179.3410
179.3410
179.2720
179.3065
Tuesday 28 January 2020 (28/01/2020)
178.4280
179.2440
179.2440
178.4280
178.8360
Monday 27 January 2020 (27/01/2020)
178.2230
178.4250
178.4250
178.2230
178.3240
Friday 24 January 2020 (24/01/2020)
180.7940
178.4410
180.7940
178.4410
179.6175
Thursday 23 January 2020 (23/01/2020)
178.5560
180.2160
180.2160
178.5560
179.3860
Wednesday 22 January 2020 (22/01/2020)
177.6860
178.3250
178.3250
177.6860
178.0055
Tuesday 21 January 2020 (21/01/2020)
171.8310
177.4730
177.4730
171.8310
174.6520
Monday 20 January 2020 (20/01/2020)
172.1770
171.8050
172.1770
171.8050
171.9910
Friday 17 January 2020 (17/01/2020)
172.0450
172.3810
172.3810
172.0450
172.2130
Thursday 16 January 2020 (16/01/2020)
171.3020
171.6050
171.6050
171.3020
171.4535
Wednesday 15 January 2020 (15/01/2020)
169.8080
170.9600
170.9600
169.8080
170.3840
Tuesday 14 January 2020 (14/01/2020)
169.4460
169.4790
169.4790
169.4460
169.4625
Monday 13 January 2020 (13/01/2020)
170.1740
169.3470
170.1740
169.3470
169.7605
Friday 10 January 2020 (10/01/2020)
171.7230
171.1270
171.7230
171.1270
171.4250
Thursday 9 January 2020 (09/01/2020)
171.1400
171.1990
171.1990
171.1400
171.1695
Wednesday 8 January 2020 (08/01/2020)
171.6830
170.9490
171.6830
170.9490
171.3160
Tuesday 7 January 2020 (07/01/2020)
172.6490
171.5610
172.6490
171.5610
172.1050
Monday 6 January 2020 (06/01/2020)
168.7150
172.1820
172.1820
168.7150
170.4485
Friday 3 January 2020 (03/01/2020)
170.5870
168.9200
170.5870
168.9200
169.7535
Thursday 2 January 2020 (02/01/2020)
173.7230
170.9420
173.7230
170.9420
172.3325
Wednesday 1 January 2020 (01/01/2020)
174.3970
174.3970
174.3970
174.3970
174.3970