British Pound-Jamaican Dollar History: 2019

Daily GBP/JMD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 179.146 on 15/11/2019

Lowest exchange rate of 2019: 158.3 on 03/01/2019

Average exchange rate of 2019: 167.2666


Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
170.6130
172.7400
172.7400
170.6130
171.6765
Monday 30 December 2019 (30/12/2019)
171.2200
170.9410
171.2200
170.9410
171.0805
Friday 27 December 2019 (27/12/2019)
170.7620
171.6230
171.6230
170.7620
171.1925
Thursday 26 December 2019 (26/12/2019)
170.6400
170.6400
170.6400
170.6400
170.6400
Wednesday 25 December 2019 (25/12/2019)
170.5370
170.5370
170.5370
170.5370
170.5370
Tuesday 24 December 2019 (24/12/2019)
168.5950
170.5030
170.5030
168.5950
169.5490
Monday 23 December 2019 (23/12/2019)
172.0820
169.2550
172.0820
169.2550
170.6685
Friday 20 December 2019 (20/12/2019)
172.2330
171.9590
172.2330
171.9590
172.0960
Thursday 19 December 2019 (19/12/2019)
173.3670
173.4490
173.4490
173.3670
173.4080
Wednesday 18 December 2019 (18/12/2019)
173.4120
173.4490
173.4490
173.4120
173.4305
Tuesday 17 December 2019 (17/12/2019)
173.6260
173.3430
173.6260
173.2940
173.4600

November

Friday 15 November 2019 (15/11/2019)
179.1460
178.9500
179.1460
178.9500
179.0480
Thursday 14 November 2019 (14/11/2019)
178.0190
179.0210
179.0210
178.0190
178.5200
Wednesday 13 November 2019 (13/11/2019)
178.5310
177.8940
178.5310
177.8940
178.2125
Tuesday 12 November 2019 (12/11/2019)
178.0220
178.1390
178.1390
178.0220
178.0805
Monday 11 November 2019 (11/11/2019)
178.1310
178.3160
178.3160
178.0430
178.1795
Friday 8 November 2019 (08/11/2019)
178.4990
178.0520
178.4990
178.0520
178.2755
Thursday 7 November 2019 (07/11/2019)
176.8760
178.2090
178.2090
176.8760
177.5425
Wednesday 6 November 2019 (06/11/2019)
178.2440
177.0950
178.2440
177.0950
177.6695
Tuesday 5 November 2019 (05/11/2019)
177.9220
177.8660
177.9220
177.8660
177.8940
Monday 4 November 2019 (04/11/2019)
177.0440
177.9300
177.9300
177.0440
177.4870
Friday 1 November 2019 (01/11/2019)
176.9690
177.5730
177.5730
176.9690
177.2710

October

Thursday 31 October 2019 (31/10/2019)
175.5520
177.1520
177.1520
175.5520
176.3520
Wednesday 30 October 2019 (30/10/2019)
174.3130
175.9980
175.9980
174.3130
175.1555
Tuesday 29 October 2019 (29/10/2019)
174.2270
174.4890
174.4890
174.2270
174.3580
Monday 28 October 2019 (28/10/2019)
175.2710
174.0370
175.2710
174.0370
174.6540
Friday 25 October 2019 (25/10/2019)
174.2100
174.8780
174.9070
174.2100
174.5585
Thursday 24 October 2019 (24/10/2019)
175.2470
174.5030
175.2470
174.5030
174.8750
Wednesday 23 October 2019 (23/10/2019)
175.8940
174.7480
175.8940
174.7480
175.3210
Tuesday 22 October 2019 (22/10/2019)
174.7580
176.6810
176.6810
174.7580
175.7195
Monday 21 October 2019 (21/10/2019)
174.1710
174.6800
174.6800
174.1710
174.4255
Friday 18 October 2019 (18/10/2019)
170.1260
174.3070
174.3070
170.1260
172.2165
Thursday 17 October 2019 (17/10/2019)
169.3480
170.3650
170.3650
169.3480
169.8565
Wednesday 16 October 2019 (16/10/2019)
170.2430
169.2390
170.2430
169.2390
169.7410
Tuesday 15 October 2019 (15/10/2019)
169.6410
169.0510
169.6410
169.0510
169.3460
Monday 14 October 2019 (14/10/2019)
169.8160
168.8950
169.8160
168.8950
169.3555
Friday 11 October 2019 (11/10/2019)
164.7700
168.9400
168.9400
164.7700
166.8550
Thursday 10 October 2019 (10/10/2019)
162.6100
162.0900
162.6100
162.0900
162.3500
Wednesday 9 October 2019 (09/10/2019)
162.9300
162.8200
162.9300
162.8200
162.8750
Tuesday 8 October 2019 (08/10/2019)
162.8500
162.4400
162.8500
162.4400
162.6450
Monday 7 October 2019 (07/10/2019)
163.6300
163.2400
163.6300
163.2400
163.4350
Friday 4 October 2019 (04/10/2019)
163.0400
163.5400
163.5400
163.0400
163.2900
Thursday 3 October 2019 (03/10/2019)
162.4900
162.6600
162.6600
162.2700
162.4650
Wednesday 2 October 2019 (02/10/2019)
162.3500
162.4000
162.7600
162.0600
162.4100
Tuesday 1 October 2019 (01/10/2019)
163.5600
162.3200
163.6700
161.7700
162.7200

September

Monday 30 September 2019 (30/09/2019)
164.1200
163.5600
164.1600
163.4000
163.7800
Friday 27 September 2019 (27/09/2019)
164.0900
164.2800
164.2800
164.0900
164.1850
Thursday 26 September 2019 (26/09/2019)
165.0000
164.1300
165.0000
164.1300
164.5650
Wednesday 25 September 2019 (25/09/2019)
166.2000
165.1700
166.2000
165.1700
165.6850
Tuesday 24 September 2019 (24/09/2019)
165.9300
166.1500
166.1500
165.9300
166.0400
Monday 23 September 2019 (23/09/2019)
167.4600
166.2400
167.4600
166.2400
166.8500
Friday 20 September 2019 (20/09/2019)
168.3800
167.5700
168.3800
167.5700
167.9750
Thursday 19 September 2019 (19/09/2019)
168.0000
167.0700
168.0000
167.0700
167.5350
Wednesday 18 September 2019 (18/09/2019)
167.6600
167.6700
167.6700
167.6600
167.6650
Tuesday 17 September 2019 (17/09/2019)
168.0100
167.1500
168.0100
167.1500
167.5800
Monday 16 September 2019 (16/09/2019)
167.4000
167.6600
167.6600
167.4000
167.5300
Friday 13 September 2019 (13/09/2019)
164.5600
166.6500
166.6500
164.5600
165.6050
Thursday 12 September 2019 (12/09/2019)
165.6200
165.0100
165.6200
165.0100
165.3150
Wednesday 11 September 2019 (11/09/2019)
167.2400
165.9800
167.2400
165.9800
166.6100
Tuesday 10 September 2019 (10/09/2019)
167.3400
167.2500
167.3400
167.2500
167.2950
Monday 9 September 2019 (09/09/2019)
166.7100
167.3800
168.0600
166.7100
167.3850
Friday 6 September 2019 (06/09/2019)
167.1600
166.8000
167.1600
166.8000
166.9800
Thursday 5 September 2019 (05/09/2019)
164.2700
166.9700
166.9700
164.2700
165.6200
Wednesday 4 September 2019 (04/09/2019)
161.7400
163.9600
163.9600
161.7400
162.8500
Tuesday 3 September 2019 (03/09/2019)
161.5200
161.5600
161.5600
161.5200
161.5400
Monday 2 September 2019 (02/09/2019)
163.5200
161.8200
163.5200
161.8200
162.6700

August

Friday 30 August 2019 (30/08/2019)
164.4400
163.0300
164.4400
163.0300
163.7350
Thursday 29 August 2019 (29/08/2019)
163.6800
164.3900
164.3900
163.6800
164.0350
Wednesday 28 August 2019 (28/08/2019)
164.7900
163.4000
164.7900
163.4000
164.0950
Tuesday 27 August 2019 (27/08/2019)
164.1100
164.1800
164.1800
164.1100
164.1450
Monday 26 August 2019 (26/08/2019)
163.0000
164.0900
164.0900
163.0000
163.5450
Friday 23 August 2019 (23/08/2019)
163.2000
163.6900
163.6900
163.2000
163.4450
Thursday 22 August 2019 (22/08/2019)
162.1500
162.1500
162.1500
162.1500
162.1500
Wednesday 21 August 2019 (21/08/2019)
161.3200
161.8600
161.8600
161.3200
161.5900
Tuesday 20 August 2019 (20/08/2019)
161.4100
160.3200
161.4100
160.3200
160.8650
Monday 19 August 2019 (19/08/2019)
161.0300
160.9100
161.0300
160.9100
160.9700
Friday 16 August 2019 (16/08/2019)
161.4400
161.2300
161.4400
161.2300
161.3350
Thursday 15 August 2019 (15/08/2019)
160.7800
160.9300
160.9300
160.7800
160.8550
Wednesday 14 August 2019 (14/08/2019)
160.7400
160.6900
160.7400
160.6900
160.7150
Tuesday 13 August 2019 (13/08/2019)
160.8700
160.4900
160.8700
160.4900
160.6800
Monday 12 August 2019 (12/08/2019)
159.9000
161.2600
161.2600
159.9000
160.5800
Friday 9 August 2019 (09/08/2019)
161.9000
160.9100
161.9000
160.9100
161.4050
Thursday 8 August 2019 (08/08/2019)
161.6600
161.8100
161.8100
161.6600
161.7350
Wednesday 7 August 2019 (07/08/2019)
161.9800
161.8900
161.9800
161.8900
161.9350
Tuesday 6 August 2019 (06/08/2019)
161.4100
162.2300
162.2300
161.4100
161.8200
Monday 5 August 2019 (05/08/2019)
162.3100
162.4300
162.4300
162.3100
162.3700
Friday 2 August 2019 (02/08/2019)
161.7700
161.8500
161.8500
161.7700
161.8100
Thursday 1 August 2019 (01/08/2019)
164.2800
162.3300
164.2800
162.3300
163.3050

July

Wednesday 31 July 2019 (31/07/2019)
163.5100
163.2500
163.5100
163.2500
163.3800
Tuesday 30 July 2019 (30/07/2019)
164.4700
163.7600
164.4700
163.7600
164.1150
Monday 29 July 2019 (29/07/2019)
165.2200
166.1000
166.1000
165.2200
165.6600
Friday 26 July 2019 (26/07/2019)
164.6100
165.8100
165.8100
164.6100
165.2100
Thursday 25 July 2019 (25/07/2019)
165.3300
165.2200
165.3300
165.2200
165.2750
Wednesday 24 July 2019 (24/07/2019)
165.1100
165.4700
165.4700
165.1100
165.2900
Tuesday 23 July 2019 (23/07/2019)
166.3300
165.0500
166.3300
164.9700
165.6500
Monday 22 July 2019 (22/07/2019)
167.1900
166.0300
167.1900
166.0300
166.6100
Friday 19 July 2019 (19/07/2019)
165.1200
167.2900
167.2900
165.1200
166.2050
Thursday 18 July 2019 (18/07/2019)
165.6300
165.0100
165.6300
165.0100
165.3200
Wednesday 17 July 2019 (17/07/2019)
165.7200
165.4300
165.7200
165.4300
165.5750
Tuesday 16 July 2019 (16/07/2019)
167.6100
165.8000
167.6100
165.8000
166.7050
Monday 15 July 2019 (15/07/2019)
168.4100
167.7700
168.4100
167.7700
168.0900
Friday 12 July 2019 (12/07/2019)
164.9500
168.0800
168.0800
164.9500
166.5150
Thursday 11 July 2019 (11/07/2019)
164.1300
165.1900
165.1900
164.1300
164.6600
Wednesday 10 July 2019 (10/07/2019)
163.2400
164.2300
164.2300
163.2400
163.7350
Tuesday 9 July 2019 (09/07/2019)
162.5700
163.1500
163.3000
162.5700
162.9350
Monday 8 July 2019 (08/07/2019)
163.5600
162.6400
163.5600
162.6400
163.1000
Friday 5 July 2019 (05/07/2019)
163.6100
163.3500
163.6100
163.3500
163.4800
Thursday 4 July 2019 (04/07/2019)
163.2400
163.4500
163.4500
163.2100
163.3300
Wednesday 3 July 2019 (03/07/2019)
162.9400
162.9600
162.9600
162.9400
162.9500
Tuesday 2 July 2019 (02/07/2019)
164.3700
162.9200
164.3700
162.8600
163.6150
Monday 1 July 2019 (01/07/2019)
163.9700
164.1900
164.2100
163.4600
163.8350

June

Friday 28 June 2019 (28/06/2019)
162.8500
163.8500
163.8500
162.8500
163.3500
Thursday 27 June 2019 (27/06/2019)
164.1300
163.2300
164.1300
163.2300
163.6800
Wednesday 26 June 2019 (26/06/2019)
162.7000
164.1700
164.1700
162.7000
163.4350
Tuesday 25 June 2019 (25/06/2019)
163.3000
163.1200
163.6600
163.1200
163.3900
Monday 24 June 2019 (24/06/2019)
162.1300
163.4900
163.4900
162.1300
162.8100
Friday 21 June 2019 (21/06/2019)
162.5300
162.3100
162.5300
162.0300
162.2800
Thursday 20 June 2019 (20/06/2019)
160.9000
162.2900
162.2900
160.9000
161.5950
Wednesday 19 June 2019 (19/06/2019)
160.4400
160.4600
160.4600
160.4400
160.4500
Tuesday 18 June 2019 (18/06/2019)
160.0700
159.9600
160.0700
159.9600
160.0150
Monday 17 June 2019 (17/06/2019)
161.9600
160.9000
161.9600
160.9000
161.4300
Friday 14 June 2019 (14/06/2019)
162.5600
161.9500
162.5600
161.9500
162.2550
Thursday 13 June 2019 (13/06/2019)
163.6100
162.3300
163.6100
162.3300
162.9700
Wednesday 12 June 2019 (12/06/2019)
163.4500
163.7700
163.7700
163.4500
163.6100
Tuesday 11 June 2019 (11/06/2019)
163.4900
163.3200
163.4900
163.3200
163.4050
Monday 10 June 2019 (10/06/2019)
163.3900
163.3500
163.3900
163.3500
163.3700
Friday 7 June 2019 (07/06/2019)
163.9900
164.0900
164.0900
163.9900
164.0400
Thursday 6 June 2019 (06/06/2019)
170.2800
164.5600
170.2800
164.5600
167.4200
Wednesday 5 June 2019 (05/06/2019)
170.2900
170.3100
170.3100
170.0700
170.1900
Tuesday 4 June 2019 (04/06/2019)
168.6700
170.0400
170.0400
168.6700
169.3550
Monday 3 June 2019 (03/06/2019)
168.6800
169.3500
169.3500
168.6800
169.0150

May

Friday 31 May 2019 (31/05/2019)
168.2400
168.3300
168.3300
168.2400
168.2850
Thursday 30 May 2019 (30/05/2019)
170.2700
168.4700
170.2700
168.4700
169.3700
Wednesday 29 May 2019 (29/05/2019)
167.2900
170.1400
170.1400
167.2900
168.7150
Tuesday 28 May 2019 (28/05/2019)
168.0800
167.3300
168.0800
167.1600
167.6200
Monday 27 May 2019 (27/05/2019)
168.6500
168.1300
168.6500
168.1300
168.3900
Friday 24 May 2019 (24/05/2019)
167.5000
168.5300
168.5300
167.5000
168.0150
Thursday 23 May 2019 (23/05/2019)
168.5100
168.0300
168.5100
168.0300
168.2700
Wednesday 22 May 2019 (22/05/2019)
168.9500
168.5400
168.9500
168.3300
168.6400
Tuesday 21 May 2019 (21/05/2019)
170.8400
169.0600
170.8400
169.0600
169.9500
Monday 20 May 2019 (20/05/2019)
170.2300
171.2000
171.2000
170.2300
170.7150
Friday 17 May 2019 (17/05/2019)
171.9100
170.4900
171.9100
170.4900
171.2000
Thursday 16 May 2019 (16/05/2019)
172.0300
171.7300
172.0300
171.7300
171.8800
Wednesday 15 May 2019 (15/05/2019)
173.4400
173.0400
173.4400
173.0400
173.2400
Tuesday 14 May 2019 (14/05/2019)
173.9900
173.7000
173.9900
173.5800
173.7850
Monday 13 May 2019 (13/05/2019)
175.5200
174.7400
175.5200
174.7400
175.1300
Friday 10 May 2019 (10/05/2019)
173.0400
175.6800
175.6800
173.0400
174.3600
Thursday 9 May 2019 (09/05/2019)
173.6400
173.1800
173.6400
173.1800
173.4100
Wednesday 8 May 2019 (08/05/2019)
173.1300
173.5900
173.5900
173.1300
173.3600
Tuesday 7 May 2019 (07/05/2019)
174.3000
173.2800
174.3000
173.2800
173.7900
Monday 6 May 2019 (06/05/2019)
174.5600
174.5200
174.5600
174.5200
174.5400
Friday 3 May 2019 (03/05/2019)
172.9500
172.9900
172.9900
172.9500
172.9700
Thursday 2 May 2019 (02/05/2019)
172.3400
172.5500
172.5500
172.3400
172.4450
Wednesday 1 May 2019 (01/05/2019)
171.9600
171.9600
171.9600
171.9600
171.9600

April

Tuesday 30 April 2019 (30/04/2019)
170.1000
171.6000
171.6000
170.1000
170.8500
Monday 29 April 2019 (29/04/2019)
170.6000
170.4400
170.6000
170.4400
170.5200
Friday 26 April 2019 (26/04/2019)
169.6800
170.6500
170.6500
169.6800
170.1650
Thursday 25 April 2019 (25/04/2019)
170.5600
169.4900
170.5600
169.4900
170.0250
Wednesday 24 April 2019 (24/04/2019)
167.5100
170.1400
170.1400
167.5100
168.8250
Tuesday 23 April 2019 (23/04/2019)
165.3200
167.9600
167.9600
165.3200
166.6400
Monday 22 April 2019 (22/04/2019)
165.6600
165.6600
165.6600
165.6600
165.6600
Friday 19 April 2019 (19/04/2019)
165.8000
165.8000
165.8000
165.8000
165.8000
Thursday 18 April 2019 (18/04/2019)
166.8400
165.7700
166.8400
165.7700
166.3050
Wednesday 17 April 2019 (17/04/2019)
167.4600
166.7900
167.4600
166.7900
167.1250
Tuesday 16 April 2019 (16/04/2019)
166.9400
167.7500
167.7500
166.9400
167.3450
Monday 15 April 2019 (15/04/2019)
167.0200
167.0300
167.0300
167.0200
167.0250
Friday 12 April 2019 (12/04/2019)
167.3600
166.8400
167.3600
166.8400
167.1000
Thursday 11 April 2019 (11/04/2019)
167.2100
167.4100
167.5000
167.2100
167.3550
Wednesday 10 April 2019 (10/04/2019)
166.3900
167.0500
167.0500
166.3900
166.7200
Tuesday 9 April 2019 (09/04/2019)
163.5900
166.6100
166.6100
163.5900
165.1000
Monday 8 April 2019 (08/04/2019)
163.8600
163.6700
163.8600
163.6700
163.7650
Friday 5 April 2019 (05/04/2019)
163.6100
164.0200
164.0200
163.6100
163.8150
Thursday 4 April 2019 (04/04/2019)
164.5600
164.4200
164.5600
164.4200
164.4900
Wednesday 3 April 2019 (03/04/2019)
162.5500
164.4600
164.4600
162.5500
163.5050
Tuesday 2 April 2019 (02/04/2019)
161.6500
161.6500
161.6500
161.6500
161.6500
Monday 1 April 2019 (01/04/2019)
162.2200
161.7400
162.2200
161.7400
161.9800

March

Friday 29 March 2019 (29/03/2019)
161.1700
163.0900
163.0900
161.1700
162.1300
Thursday 28 March 2019 (28/03/2019)
163.7000
162.0000
163.7000
162.0000
162.8500
Wednesday 27 March 2019 (27/03/2019)
164.4900
163.7200
164.4900
163.7200
164.1050
Tuesday 26 March 2019 (26/03/2019)
163.0100
164.2400
164.2400
163.0100
163.6250
Monday 25 March 2019 (25/03/2019)
163.0300
162.9400
163.0300
162.9400
162.9850
Friday 22 March 2019 (22/03/2019)
162.5000
162.4500
162.5100
162.4500
162.4800
Thursday 21 March 2019 (21/03/2019)
161.2900
162.0300
162.0300
161.2900
161.6600
Wednesday 20 March 2019 (20/03/2019)
162.4900
162.3700
162.4900
162.3700
162.4300
Tuesday 19 March 2019 (19/03/2019)
163.3100
162.6700
163.3100
162.6700
162.9900
Monday 18 March 2019 (18/03/2019)
163.5600
163.3000
163.5600
163.0600
163.3100
Friday 15 March 2019 (15/03/2019)
163.7000
163.1500
163.7000
163.1500
163.4250
Thursday 14 March 2019 (14/03/2019)
164.0100
163.6500
164.0100
163.6500
163.8300
Wednesday 13 March 2019 (13/03/2019)
161.6500
162.8000
162.8000
161.6500
162.2250
Tuesday 12 March 2019 (12/03/2019)
164.2600
161.7900
164.2600
161.7900
163.0250
Monday 11 March 2019 (11/03/2019)
162.7500
162.0400
162.7500
162.0400
162.3950
Friday 8 March 2019 (08/03/2019)
166.2000
164.2100
166.2000
164.2100
165.2050
Thursday 7 March 2019 (07/03/2019)
164.8200
165.0500
165.0500
164.5800
164.8150
Wednesday 6 March 2019 (06/03/2019)
165.7000
164.4400
165.7000
164.4400
165.0700
Tuesday 5 March 2019 (05/03/2019)
166.0400
165.5300
166.2000
165.5300
165.8650
Monday 4 March 2019 (04/03/2019)
167.8300
166.4500
167.8300
166.3100
167.0700
Friday 1 March 2019 (01/03/2019)
169.8400
167.7100
169.8400
167.7100
168.7750

February

Thursday 28 February 2019 (28/02/2019)
170.8700
169.7700
170.8700
169.7700
170.3200
Wednesday 27 February 2019 (27/02/2019)
170.3600
170.6300
170.6300
170.3600
170.4950
Tuesday 26 February 2019 (26/02/2019)
169.7900
169.9400
169.9400
169.7900
169.8650
Monday 25 February 2019 (25/02/2019)
170.0800
169.2300
170.0800
169.2300
169.6550
Friday 22 February 2019 (22/02/2019)
171.1100
169.4300
171.1100
169.4300
170.2700
Thursday 21 February 2019 (21/02/2019)
171.4500
171.3600
171.4500
171.3600
171.4050
Wednesday 20 February 2019 (20/02/2019)
170.5200
171.3000
171.3000
170.5200
170.9100
Tuesday 19 February 2019 (19/02/2019)
170.7200
169.6600
170.7200
169.6600
170.1900
Monday 18 February 2019 (18/02/2019)
170.0100
170.5200
170.5200
170.0100
170.2650
Friday 15 February 2019 (15/02/2019)
169.2200
169.2800
169.2800
169.2200
169.2500
Thursday 14 February 2019 (14/02/2019)
171.8400
169.7500
171.8400
169.7500
170.7950
Wednesday 13 February 2019 (13/02/2019)
170.6400
171.9600
171.9600
170.6400
171.3000
Tuesday 12 February 2019 (12/02/2019)
171.6200
170.8400
171.6200
170.8400
171.2300
Monday 11 February 2019 (11/02/2019)
173.1100
171.6800
173.1100
171.6800
172.3950
Friday 8 February 2019 (08/02/2019)
173.8800
173.2500
173.8800
173.2500
173.5650
Thursday 7 February 2019 (07/02/2019)
174.6800
172.9200
174.6800
172.9200
173.8000
Wednesday 6 February 2019 (06/02/2019)
175.2400
174.6000
175.2400
174.6000
174.9200
Tuesday 5 February 2019 (05/02/2019)
171.9900
175.2300
175.7100
171.9900
173.8500
Monday 4 February 2019 (04/02/2019)
172.8400
172.1700
172.8400
172.1700
172.5050
Friday 1 February 2019 (01/02/2019)
173.8200
172.4800
173.8200
172.4800
173.1500

January

Thursday 31 January 2019 (31/01/2019)
171.9100
173.8300
173.8300
171.9100
172.8700
Wednesday 30 January 2019 (30/01/2019)
172.1000
172.5700
172.5700
172.1000
172.3350
Tuesday 29 January 2019 (29/01/2019)
171.7400
173.0200
173.0200
171.7400
172.3800
Monday 28 January 2019 (28/01/2019)
171.4200
172.0500
172.0500
171.4200
171.7350
Friday 25 January 2019 (25/01/2019)
173.1900
170.9600
173.1900
170.9600
172.0750
Thursday 24 January 2019 (24/01/2019)
170.2600
171.4200
171.4200
170.2600
170.8400
Wednesday 23 January 2019 (23/01/2019)
168.6800
169.8600
169.8600
168.6800
169.2700
Tuesday 22 January 2019 (22/01/2019)
167.9300
168.0400
168.0400
167.9300
167.9850
Monday 21 January 2019 (21/01/2019)
165.9000
167.7400
167.7400
165.9000
166.8200
Friday 18 January 2019 (18/01/2019)
166.8800
166.4100
166.8800
166.4100
166.6450
Thursday 17 January 2019 (17/01/2019)
165.1600
165.6600
165.6600
165.1600
165.4100
Wednesday 16 January 2019 (16/01/2019)
164.9600
164.9000
164.9600
164.9000
164.9300
Tuesday 15 January 2019 (15/01/2019)
165.1300
164.8300
165.1300
164.8300
164.9800
Monday 14 January 2019 (14/01/2019)
165.4300
165.0900
165.4300
165.0900
165.2600
Friday 11 January 2019 (11/01/2019)
162.3800
164.0300
164.0300
162.3800
163.2050
Thursday 10 January 2019 (10/01/2019)
161.1800
162.0100
162.0100
161.1800
161.5950
Wednesday 9 January 2019 (09/01/2019)
161.5300
161.8700
161.8700
161.5300
161.7000
Tuesday 8 January 2019 (08/01/2019)
161.2100
161.8800
161.8800
161.2100
161.5450
Monday 7 January 2019 (07/01/2019)
160.5600
161.3000
161.3000
160.5600
160.9300
Friday 4 January 2019 (04/01/2019)
158.5000
159.7300
159.7300
158.5000
159.1150
Thursday 3 January 2019 (03/01/2019)
158.4500
158.3000
158.4500
158.3000
158.3750
Wednesday 2 January 2019 (02/01/2019)
160.3600
158.6900
160.3600
158.6900
159.5250
Tuesday 1 January 2019 (01/01/2019)
159.9400
159.9400
159.9400
159.9400
159.9400