British Pound-Jamaican Dollar History: 2018

Daily GBP/JMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 178.1 on 20/09/2018

Lowest exchange rate of 2018: 158.32 on 12/12/2018

Average exchange rate of 2018: 169.9717


Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
160.5200
160.6800
160.6800
160.5200
160.6000
Friday 28 December 2018 (28/12/2018)
160.3000
160.2900
160.3000
160.2900
160.2950
Thursday 27 December 2018 (27/12/2018)
160.7600
160.7800
160.7800
160.7600
160.7700
Wednesday 26 December 2018 (26/12/2018)
160.7300
160.7300
160.7300
160.7300
160.7300
Tuesday 25 December 2018 (25/12/2018)
160.7200
160.7200
160.7200
160.7200
160.7200
Monday 24 December 2018 (24/12/2018)
160.4800
160.2400
160.4800
160.2400
160.3600
Friday 21 December 2018 (21/12/2018)
160.7900
160.0700
160.7900
160.0700
160.4300
Thursday 20 December 2018 (20/12/2018)
160.4200
160.9000
160.9000
160.4200
160.6600
Wednesday 19 December 2018 (19/12/2018)
160.6700
160.5100
160.6700
160.5100
160.5900
Tuesday 18 December 2018 (18/12/2018)
159.8900
161.0100
161.0100
159.8900
160.4500
Monday 17 December 2018 (17/12/2018)
159.3800
160.1300
160.1300
159.3800
159.7550
Friday 14 December 2018 (14/12/2018)
160.5200
159.3700
160.5200
159.3700
159.9450
Thursday 13 December 2018 (13/12/2018)
159.1100
160.4500
160.4500
159.1100
159.7800
Wednesday 12 December 2018 (12/12/2018)
158.3200
158.6900
158.6900
158.3200
158.5050
Tuesday 11 December 2018 (11/12/2018)
159.0600
158.8500
159.0600
158.8500
158.9550
Monday 10 December 2018 (10/12/2018)
159.2900
159.6400
159.6400
159.2900
159.4650
Friday 7 December 2018 (07/12/2018)
160.5200
160.2900
160.5200
160.2900
160.4050
Thursday 6 December 2018 (06/12/2018)
159.7400
160.5700
160.5700
159.7400
160.1550
Wednesday 5 December 2018 (05/12/2018)
159.8000
160.3100
160.3100
159.8000
160.0550
Tuesday 4 December 2018 (04/12/2018)
159.1000
160.2000
160.2000
159.1000
159.6500
Monday 3 December 2018 (03/12/2018)
160.1700
159.4000
160.1700
159.4000
159.7850

November

Friday 30 November 2018 (30/11/2018)
159.3900
159.6200
159.6200
159.3900
159.5050
Thursday 29 November 2018 (29/11/2018)
158.7200
159.5000
159.5000
158.7200
159.1100
Wednesday 28 November 2018 (28/11/2018)
158.8300
159.5100
159.5100
158.8300
159.1700
Tuesday 27 November 2018 (27/11/2018)
160.2000
158.4300
160.2000
158.4300
159.3150
Monday 26 November 2018 (26/11/2018)
159.4000
160.2200
160.2200
159.2900
159.7550
Friday 23 November 2018 (23/11/2018)
160.6400
159.4200
160.6400
159.4200
160.0300
Thursday 22 November 2018 (22/11/2018)
159.1300
160.4200
160.4200
159.1300
159.7750
Wednesday 21 November 2018 (21/11/2018)
159.7900
159.2900
159.7900
159.2900
159.5400
Tuesday 20 November 2018 (20/11/2018)
159.3700
159.5700
159.5700
159.3700
159.4700
Monday 19 November 2018 (19/11/2018)
158.4600
159.2300
159.2300
158.4600
158.8450
Friday 16 November 2018 (16/11/2018)
158.9800
159.2900
159.2900
158.9800
159.1350
Thursday 15 November 2018 (15/11/2018)
161.3700
159.8100
161.3700
159.8100
160.5900
Wednesday 14 November 2018 (14/11/2018)
161.9900
161.3800
161.9900
161.3800
161.6850
Tuesday 13 November 2018 (13/11/2018)
161.3900
161.7600
161.7600
161.3900
161.5750
Monday 12 November 2018 (12/11/2018)
162.4000
160.9900
162.4000
160.9900
161.6950
Friday 9 November 2018 (09/11/2018)
164.5700
163.0900
164.5700
163.0900
163.8300
Thursday 8 November 2018 (08/11/2018)
165.6600
164.4500
165.6600
164.4500
165.0550
Wednesday 7 November 2018 (07/11/2018)
164.0300
165.2700
165.2700
164.0300
164.6500
Tuesday 6 November 2018 (06/11/2018)
163.7100
164.1200
164.1200
163.7100
163.9150
Monday 5 November 2018 (05/11/2018)
165.3400
163.4600
165.3400
163.4600
164.4000
Friday 2 November 2018 (02/11/2018)
164.5200
164.8900
164.8900
164.5200
164.7050
Thursday 1 November 2018 (01/11/2018)
162.9100
163.4900
163.4900
162.9100
163.2000

October

Wednesday 31 October 2018 (31/10/2018)
161.1200
161.9600
161.9600
161.1200
161.5400
Tuesday 30 October 2018 (30/10/2018)
162.9700
161.4600
162.9700
161.4600
162.2150
Monday 29 October 2018 (29/10/2018)
163.0400
163.0100
163.0400
162.9700
163.0050
Friday 26 October 2018 (26/10/2018)
164.6200
163.2400
164.6200
163.2400
163.9300
Thursday 25 October 2018 (25/10/2018)
165.2500
165.1500
165.2500
165.1500
165.2000
Wednesday 24 October 2018 (24/10/2018)
166.5700
165.5200
166.5700
165.5200
166.0450
Tuesday 23 October 2018 (23/10/2018)
167.6200
166.6600
167.6200
166.6600
167.1400
Monday 22 October 2018 (22/10/2018)
168.4600
167.8400
168.4600
167.8400
168.1500
Friday 19 October 2018 (19/10/2018)
170.0700
168.6800
170.0700
168.6800
169.3750
Thursday 18 October 2018 (18/10/2018)
171.0100
170.5200
171.0100
170.5200
170.7650
Wednesday 17 October 2018 (17/10/2018)
173.5000
170.7300
173.5000
170.7300
172.1150
Tuesday 16 October 2018 (16/10/2018)
171.7600
173.8700
173.8700
171.7600
172.8150
Monday 15 October 2018 (15/10/2018)
171.8600
171.8300
171.8600
171.8300
171.8450
Friday 12 October 2018 (12/10/2018)
173.5600
172.8900
173.5600
172.8900
173.2250
Thursday 11 October 2018 (11/10/2018)
172.9400
173.5800
173.5800
172.9400
173.2600
Wednesday 10 October 2018 (10/10/2018)
172.5600
172.9300
172.9300
172.5600
172.7450
Tuesday 9 October 2018 (09/10/2018)
172.2200
171.9900
172.3300
171.9900
172.1600
Monday 8 October 2018 (08/10/2018)
172.7400
171.7600
172.7400
171.7600
172.2500
Friday 5 October 2018 (05/10/2018)
171.9400
171.9200
171.9400
171.9200
171.9300
Thursday 4 October 2018 (04/10/2018)
172.3100
171.6500
172.3100
171.6500
171.9800
Wednesday 3 October 2018 (03/10/2018)
171.5300
171.6900
171.6900
171.5300
171.6100
Tuesday 2 October 2018 (02/10/2018)
173.3000
171.5300
173.3000
171.5300
172.4150
Monday 1 October 2018 (01/10/2018)
173.0300
172.7800
173.0300
172.7800
172.9050

September

Friday 28 September 2018 (28/09/2018)
176.0300
173.5000
176.0300
173.5000
174.7650
Thursday 27 September 2018 (27/09/2018)
177.8200
175.7000
177.8200
175.6500
176.7350
Wednesday 26 September 2018 (26/09/2018)
176.4300
177.5300
177.5300
176.4300
176.9800
Tuesday 25 September 2018 (25/09/2018)
176.2700
176.0300
176.2700
176.0300
176.1500
Monday 24 September 2018 (24/09/2018)
175.7700
176.3600
176.3700
175.7700
176.0700
Friday 21 September 2018 (21/09/2018)
177.7000
176.9700
177.7000
176.9700
177.3350
Thursday 20 September 2018 (20/09/2018)
176.9800
178.1000
178.1000
176.9800
177.5400
Wednesday 19 September 2018 (19/09/2018)
177.0500
177.3100
177.3100
177.0500
177.1800
Tuesday 18 September 2018 (18/09/2018)
176.7200
176.6000
176.7200
176.6000
176.6600
Monday 17 September 2018 (17/09/2018)
177.3100
176.4000
177.3100
176.4000
176.8550
Friday 14 September 2018 (14/09/2018)
176.0700
176.8400
176.8400
176.0700
176.4550
Thursday 13 September 2018 (13/09/2018)
175.0300
176.2400
176.2400
175.0300
175.6350
Wednesday 12 September 2018 (12/09/2018)
175.4000
174.9600
175.4000
174.9600
175.1800
Tuesday 11 September 2018 (11/09/2018)
175.4900
175.3400
175.5800
175.3400
175.4600
Monday 10 September 2018 (10/09/2018)
175.7800
174.4300
175.7800
174.4300
175.1050
Friday 7 September 2018 (07/09/2018)
174.6200
175.9900
175.9900
174.6200
175.3050
Thursday 6 September 2018 (06/09/2018)
173.4900
174.5600
174.5600
173.4900
174.0250
Wednesday 5 September 2018 (05/09/2018)
174.4500
172.9000
174.4500
172.9000
173.6750
Tuesday 4 September 2018 (04/09/2018)
175.0300
174.4200
175.0300
174.4200
174.7250
Monday 3 September 2018 (03/09/2018)
175.4400
175.2400
175.4400
175.2400
175.3400

August

Friday 31 August 2018 (31/08/2018)
176.5100
175.5500
176.5100
175.5500
176.0300
Thursday 30 August 2018 (30/08/2018)
175.4800
176.1200
176.1200
175.4800
175.8000
Wednesday 29 August 2018 (29/08/2018)
174.1000
174.2500
174.2500
174.1000
174.1750
Tuesday 28 August 2018 (28/08/2018)
173.9700
174.3800
174.4000
173.9700
174.1850
Monday 27 August 2018 (27/08/2018)
173.4200
174.3300
174.3300
173.4200
173.8750
Friday 24 August 2018 (24/08/2018)
174.1300
173.5800
174.3000
173.5200
173.9100
Thursday 23 August 2018 (23/08/2018)
174.2500
174.3800
174.7100
174.2500
174.4800
Wednesday 22 August 2018 (22/08/2018)
173.3200
173.9800
173.9800
173.3200
173.6500
Tuesday 21 August 2018 (21/08/2018)
171.2100
173.1700
173.1700
171.2100
172.1900
Monday 20 August 2018 (20/08/2018)
170.8100
171.8200
171.8200
170.8100
171.3150
Friday 17 August 2018 (17/08/2018)
171.1200
171.1100
171.1200
171.1100
171.1150
Thursday 16 August 2018 (16/08/2018)
170.0600
171.0700
171.0700
170.0600
170.5650
Wednesday 15 August 2018 (15/08/2018)
171.4800
170.6700
171.4800
170.6700
171.0750
Tuesday 14 August 2018 (14/08/2018)
170.4300
171.3600
171.3600
170.4300
170.8950
Monday 13 August 2018 (13/08/2018)
171.2300
170.6900
171.2300
170.6900
170.9600
Friday 10 August 2018 (10/08/2018)
172.2100
170.3300
172.2100
170.3300
171.2700
Thursday 9 August 2018 (09/08/2018)
171.1900
171.9800
171.9900
171.1900
171.5900
Wednesday 8 August 2018 (08/08/2018)
172.4000
171.1700
172.4000
171.1700
171.7850
Tuesday 7 August 2018 (07/08/2018)
172.0700
172.6800
172.7800
172.0300
172.4050
Monday 6 August 2018 (06/08/2018)
173.0100
172.2900
173.0100
172.2900
172.6500
Friday 3 August 2018 (03/08/2018)
173.3800
172.8500
173.3800
172.8500
173.1150
Thursday 2 August 2018 (02/08/2018)
174.6600
174.1800
174.6600
174.1800
174.4200
Wednesday 1 August 2018 (01/08/2018)
173.1700
174.4200
174.4200
173.1700
173.7950

July

Tuesday 31 July 2018 (31/07/2018)
172.8000
173.0600
173.0700
172.8000
172.9350
Monday 30 July 2018 (30/07/2018)
172.4200
172.8200
172.8200
172.4200
172.6200
Friday 27 July 2018 (27/07/2018)
173.0800
172.7100
173.0800
172.7100
172.8950
Thursday 26 July 2018 (26/07/2018)
171.7500
172.9900
172.9900
171.7500
172.3700
Wednesday 25 July 2018 (25/07/2018)
172.2600
171.7700
172.2600
171.7700
172.0150
Tuesday 24 July 2018 (24/07/2018)
171.4600
171.6300
171.6300
171.4600
171.5450
Monday 23 July 2018 (23/07/2018)
169.3300
171.6900
171.6900
169.3300
170.5100
Friday 20 July 2018 (20/07/2018)
168.1800
169.2300
169.2300
168.1800
168.7050
Thursday 19 July 2018 (19/07/2018)
169.1600
168.5800
169.1600
168.5800
168.8700
Wednesday 18 July 2018 (18/07/2018)
170.4800
168.9500
170.4800
168.9500
169.7150
Tuesday 17 July 2018 (17/07/2018)
171.2300
171.2400
171.2400
171.2300
171.2350
Monday 16 July 2018 (16/07/2018)
169.8100
171.7600
171.7600
169.8100
170.7850
Friday 13 July 2018 (13/07/2018)
170.2300
169.3300
170.2300
169.3300
169.7800
Thursday 12 July 2018 (12/07/2018)
170.5400
170.4800
170.5500
170.4800
170.5150
Wednesday 11 July 2018 (11/07/2018)
169.9900
170.5200
170.5400
169.9900
170.2650
Tuesday 10 July 2018 (10/07/2018)
170.7000
170.1200
170.7000
170.1200
170.4100
Monday 9 July 2018 (09/07/2018)
169.8100
171.5000
171.5000
169.8100
170.6550
Friday 6 July 2018 (06/07/2018)
169.2600
169.5800
169.5800
169.2600
169.4200
Thursday 5 July 2018 (05/07/2018)
168.9400
169.7000
169.7000
168.9400
169.3200
Wednesday 4 July 2018 (04/07/2018)
168.6200
168.9600
168.9600
168.6200
168.7900
Tuesday 3 July 2018 (03/07/2018)
167.9900
168.6500
168.6500
167.9900
168.3200
Monday 2 July 2018 (02/07/2018)
168.7300
168.2000
168.7300
168.2000
168.4650

June

Friday 29 June 2018 (29/06/2018)
168.8200
168.3400
168.8200
168.3400
168.5800
Thursday 28 June 2018 (28/06/2018)
170.1400
168.7700
170.1400
168.7700
169.4550
Wednesday 27 June 2018 (27/06/2018)
170.9200
170.2300
170.9200
170.2300
170.5750
Tuesday 26 June 2018 (26/06/2018)
172.0200
170.9200
172.0200
170.9200
171.4700
Monday 25 June 2018 (25/06/2018)
171.7800
172.3200
172.3200
171.7800
172.0500
Friday 22 June 2018 (22/06/2018)
170.7100
172.4000
172.4000
170.7100
171.5550
Thursday 21 June 2018 (21/06/2018)
171.6600
171.1900
171.6600
171.1900
171.4250
Wednesday 20 June 2018 (20/06/2018)
170.6300
171.6800
171.6800
170.6300
171.1550
Tuesday 19 June 2018 (19/06/2018)
171.0400
171.2000
171.2000
171.0400
171.1200
Monday 18 June 2018 (18/06/2018)
171.8400
171.1500
171.8400
171.1500
171.4950
Friday 15 June 2018 (15/06/2018)
174.4300
172.0700
174.4300
172.0700
173.2500
Thursday 14 June 2018 (14/06/2018)
170.8500
172.8000
172.8000
170.8500
171.8250
Wednesday 13 June 2018 (13/06/2018)
171.4700
170.7800
171.4700
170.7800
171.1250
Tuesday 12 June 2018 (12/06/2018)
170.7400
171.1900
171.1900
170.7400
170.9650
Monday 11 June 2018 (11/06/2018)
169.8800
170.5600
170.5600
169.8800
170.2200
Friday 8 June 2018 (08/06/2018)
170.9600
170.3200
170.9600
170.3200
170.6400
Thursday 7 June 2018 (07/06/2018)
169.5000
170.8100
170.8100
169.5000
170.1550
Wednesday 6 June 2018 (06/06/2018)
167.9900
169.5900
169.5900
167.9900
168.7900
Tuesday 5 June 2018 (05/06/2018)
167.3900
168.1300
168.1300
167.3900
167.7600
Monday 4 June 2018 (04/06/2018)
168.1400
167.4100
168.1400
167.4100
167.7750
Friday 1 June 2018 (01/06/2018)
166.3800
167.2100
167.2100
166.3800
166.7950

May

Thursday 31 May 2018 (31/05/2018)
166.2800
167.0800
167.0800
166.2800
166.6800
Wednesday 30 May 2018 (30/05/2018)
165.1700
166.7100
166.7100
165.1700
165.9400
Tuesday 29 May 2018 (29/05/2018)
166.7200
164.9900
166.7200
164.9900
165.8550
Monday 28 May 2018 (28/05/2018)
166.2500
166.5200
166.5200
166.2500
166.3850
Friday 25 May 2018 (25/05/2018)
167.7700
166.3800
167.7700
166.3800
167.0750
Thursday 24 May 2018 (24/05/2018)
166.6400
168.0600
168.0600
166.6400
167.3500
Wednesday 23 May 2018 (23/05/2018)
167.5300
166.1300
167.5300
166.1300
166.8300
Tuesday 22 May 2018 (22/05/2018)
166.1500
167.3900
167.3900
166.1500
166.7700
Monday 21 May 2018 (21/05/2018)
167.8500
166.3900
167.8500
166.3900
167.1200
Friday 18 May 2018 (18/05/2018)
167.7200
167.7600
167.7600
167.7200
167.7400
Thursday 17 May 2018 (17/05/2018)
167.5500
167.4800
167.5500
167.4800
167.5150
Wednesday 16 May 2018 (16/05/2018)
168.5300
167.0200
168.5300
167.0200
167.7750
Tuesday 15 May 2018 (15/05/2018)
169.2500
167.6700
169.2500
167.6700
168.4600
Monday 14 May 2018 (14/05/2018)
167.4500
168.8600
168.8600
167.4500
168.1550
Friday 11 May 2018 (11/05/2018)
168.0500
168.0000
168.0500
168.0000
168.0250
Thursday 10 May 2018 (10/05/2018)
167.7100
168.5900
168.5900
167.7100
168.1500
Wednesday 9 May 2018 (09/05/2018)
167.6000
167.5900
167.6000
167.5900
167.5950
Tuesday 8 May 2018 (08/05/2018)
167.2400
166.9900
167.2400
166.9900
167.1150
Monday 7 May 2018 (07/05/2018)
166.7400
167.0000
167.0000
166.7400
166.8700
Friday 4 May 2018 (04/05/2018)
167.1500
167.0800
167.1500
167.0800
167.1150
Thursday 3 May 2018 (03/05/2018)
168.8600
167.4100
168.8600
167.4100
168.1350
Wednesday 2 May 2018 (02/05/2018)
169.0600
169.1800
169.1800
169.0600
169.1200
Tuesday 1 May 2018 (01/05/2018)
169.8100
169.7700
169.8100
169.7700
169.7900

April

Monday 30 April 2018 (30/04/2018)
169.4900
169.1200
169.4900
169.1200
169.3050
Friday 27 April 2018 (27/04/2018)
172.7400
169.8800
172.7400
169.8800
171.3100
Thursday 26 April 2018 (26/04/2018)
172.2700
172.3000
172.3000
172.2700
172.2850
Wednesday 25 April 2018 (25/04/2018)
171.8000
172.0400
172.0400
171.8000
171.9200
Tuesday 24 April 2018 (24/04/2018)
171.8600
171.6300
171.8600
171.6300
171.7450
Monday 23 April 2018 (23/04/2018)
172.6900
171.8100
172.6900
171.8100
172.2500
Friday 20 April 2018 (20/04/2018)
173.7500
173.1400
173.7500
173.1400
173.4450
Thursday 19 April 2018 (19/04/2018)
174.5100
175.1200
175.1200
174.5100
174.8150
Wednesday 18 April 2018 (18/04/2018)
175.9500
174.6000
175.9500
174.6000
175.2750
Tuesday 17 April 2018 (17/04/2018)
176.2000
176.3800
176.3800
176.2000
176.2900
Monday 16 April 2018 (16/04/2018)
175.3900
175.9400
175.9400
175.3900
175.6650
Friday 13 April 2018 (13/04/2018)
175.4600
175.9700
175.9700
175.4600
175.7150
Thursday 12 April 2018 (12/04/2018)
174.5800
174.7800
174.7800
174.5800
174.6800
Wednesday 11 April 2018 (11/04/2018)
174.3900
174.5400
174.5400
174.3900
174.4650
Tuesday 10 April 2018 (10/04/2018)
173.5400
174.6200
174.6200
173.5200
174.0700
Monday 9 April 2018 (09/04/2018)
173.3000
173.4700
173.8100
173.3000
173.5550
Friday 6 April 2018 (06/04/2018)
173.3600
172.8000
173.3600
172.8000
173.0800
Thursday 5 April 2018 (05/04/2018)
173.8300
173.6900
173.8300
173.6900
173.7600
Wednesday 4 April 2018 (04/04/2018)
175.3700
173.3000
175.3700
173.3000
174.3350
Tuesday 3 April 2018 (03/04/2018)
175.0600
174.7100
175.0600
174.7100
174.8850
Monday 2 April 2018 (02/04/2018)
174.6600
174.6600
174.6600
174.6600
174.6600

March

Friday 30 March 2018 (30/03/2018)
174.6800
174.6900
174.6900
174.6800
174.6850
Thursday 29 March 2018 (29/03/2018)
176.2100
174.8200
176.2100
174.8200
175.5150
Wednesday 28 March 2018 (28/03/2018)
176.4100
175.9400
176.4100
175.9400
176.1750
Tuesday 27 March 2018 (27/03/2018)
177.0700
175.6000
177.0700
175.6000
176.3350
Monday 26 March 2018 (26/03/2018)
176.8500
177.4600
177.4600
176.8500
177.1550
Friday 23 March 2018 (23/03/2018)
177.1400
176.7100
177.1400
176.7100
176.9250
Thursday 22 March 2018 (22/03/2018)
177.1400
177.8700
177.8700
177.1400
177.5050
Wednesday 21 March 2018 (21/03/2018)
177.3400
176.9700
177.3400
176.9600
177.1500
Tuesday 20 March 2018 (20/03/2018)
176.1100
176.6800
176.6800
176.1100
176.3950
Monday 19 March 2018 (19/03/2018)
177.2400
176.9100
177.2400
176.9100
177.0750
Friday 16 March 2018 (16/03/2018)
177.1800
176.9300
177.1800
176.9300
177.0550
Thursday 15 March 2018 (15/03/2018)
176.8300
176.6600
176.8300
176.6600
176.7450
Wednesday 14 March 2018 (14/03/2018)
175.8900
176.9100
176.9100
175.8900
176.4000
Tuesday 13 March 2018 (13/03/2018)
175.4700
175.6500
175.6500
175.4700
175.5600
Monday 12 March 2018 (12/03/2018)
175.4100
175.6100
175.6100
175.2700
175.4400
Friday 9 March 2018 (09/03/2018)
176.0200
175.1700
176.0200
175.1700
175.5950
Thursday 8 March 2018 (08/03/2018)
175.4200
175.8700
175.8700
175.4200
175.6450
Wednesday 7 March 2018 (07/03/2018)
174.7500
174.8500
174.8500
174.7500
174.8000
Tuesday 6 March 2018 (06/03/2018)
173.8300
175.1400
175.1400
173.8300
174.4850
Monday 5 March 2018 (05/03/2018)
173.0700
174.0300
174.0300
173.0700
173.5500
Friday 2 March 2018 (02/03/2018)
171.9000
172.9000
173.2600
171.9000
172.5800
Thursday 1 March 2018 (01/03/2018)
173.0100
172.7300
173.0100
172.7300
172.8700

February

Wednesday 28 February 2018 (28/02/2018)
175.5900
173.7600
175.5900
173.7600
174.6750
Tuesday 27 February 2018 (27/02/2018)
174.6500
174.8000
174.8000
174.6500
174.7250
Monday 26 February 2018 (26/02/2018)
174.9200
175.4700
175.4700
174.9200
175.1950
Friday 23 February 2018 (23/02/2018)
173.6700
174.9500
174.9500
173.6700
174.3100
Thursday 22 February 2018 (22/02/2018)
174.3000
173.3600
174.3000
173.3600
173.8300
Wednesday 21 February 2018 (21/02/2018)
174.5000
173.9200
174.5000
173.9200
174.2100
Tuesday 20 February 2018 (20/02/2018)
174.5100
174.0300
174.5100
174.0300
174.2700
Monday 19 February 2018 (19/02/2018)
175.7200
174.6800
175.7200
174.6800
175.2000
Friday 16 February 2018 (16/02/2018)
175.0000
175.1200
175.1200
175.0000
175.0600
Thursday 15 February 2018 (15/02/2018)
172.7300
174.9000
174.9000
172.7300
173.8150
Wednesday 14 February 2018 (14/02/2018)
172.5000
172.4200
172.5000
172.4200
172.4600
Tuesday 13 February 2018 (13/02/2018)
171.4300
172.8800
172.8800
171.4300
172.1550
Monday 12 February 2018 (12/02/2018)
171.0100
171.9700
171.9700
171.0100
171.4900
Friday 9 February 2018 (09/02/2018)
171.8800
171.2600
171.8800
171.2600
171.5700
Thursday 8 February 2018 (08/02/2018)
172.7000
172.8100
172.8100
172.7000
172.7550
Wednesday 7 February 2018 (07/02/2018)
172.2700
172.0800
172.2700
171.7500
172.0100
Tuesday 6 February 2018 (06/02/2018)
173.4400
172.1500
173.4400
172.1500
172.7950
Monday 5 February 2018 (05/02/2018)
174.0800
173.6400
174.0800
173.6400
173.8600
Friday 2 February 2018 (02/02/2018)
174.4500
174.9300
174.9300
174.4500
174.6900
Thursday 1 February 2018 (01/02/2018)
175.1900
174.6600
175.1900
174.6600
174.9250

January

Wednesday 31 January 2018 (31/01/2018)
174.5400
174.3100
174.5400
174.2200
174.3800
Tuesday 30 January 2018 (30/01/2018)
173.2500
173.9600
173.9600
173.2500
173.6050
Monday 29 January 2018 (29/01/2018)
174.3700
173.0800
174.3700
173.0800
173.7250
Friday 26 January 2018 (26/01/2018)
174.5200
175.2200
175.2200
174.5200
174.8700
Thursday 25 January 2018 (25/01/2018)
174.0600
175.6900
175.6900
174.0600
174.8750
Wednesday 24 January 2018 (24/01/2018)
171.1500
174.0000
174.0000
171.1500
172.5750
Tuesday 23 January 2018 (23/01/2018)
171.8100
171.0400
171.8100
171.0400
171.4250
Monday 22 January 2018 (22/01/2018)
171.2000
171.0300
171.2000
171.0300
171.1150
Friday 19 January 2018 (19/01/2018)
170.5600
170.9600
170.9600
170.5600
170.7600
Thursday 18 January 2018 (18/01/2018)
169.7800
170.4600
170.4600
169.7800
170.1200
Wednesday 17 January 2018 (17/01/2018)
168.5100
169.8900
169.8900
168.5100
169.2000
Tuesday 16 January 2018 (16/01/2018)
169.3500
168.7500
169.3500
168.7500
169.0500
Monday 15 January 2018 (15/01/2018)
167.7400
169.3000
169.3000
167.4600
168.3800
Friday 12 January 2018 (12/01/2018)
164.8300
167.4500
167.4500
164.8300
166.1400
Thursday 11 January 2018 (11/01/2018)
166.4300
164.9100
166.4300
164.9100
165.6700
Wednesday 10 January 2018 (10/01/2018)
165.3800
166.5400
166.5400
164.6100
165.5750
Tuesday 9 January 2018 (09/01/2018)
166.3900
165.4700
166.3900
165.4700
165.9300
Monday 8 January 2018 (08/01/2018)
166.4100
166.4400
166.5000
165.8600
166.1800
Friday 5 January 2018 (05/01/2018)
165.9000
166.5100
166.5100
165.9000
166.2050
Thursday 4 January 2018 (04/01/2018)
165.6200
165.8300
166.0200
165.6200
165.8200
Wednesday 3 January 2018 (03/01/2018)
166.9800
165.6000
166.9800
165.6000
166.2900
Tuesday 2 January 2018 (02/01/2018)
165.8900
166.9400
166.9400
165.8800
166.4100
Monday 1 January 2018 (01/01/2018)
165.9400
166.2500
166.2500
165.9400
166.0950